MC
McDonald's MCD · Stocks
The longest streak right now: 8 weeks falling
Since 1966: 1 earlier streak of 8 or more
-15.52%
Near the record
The longest streak right now
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 312.14999389648 · H 312.5299987793 · L 299.2200012207 · C 299.35998535156 2026-05-01 · O 297.79000854492 · H 298.5299987793 · L 286.35998535156 · C 286.64001464844 2026-05-08 · O 286.32000732422 · H 291.39999389648 · L 274.82998657227 · C 275.75 2026-05-15 · O 275.82998657227 · H 279.25 · L 271.98001098633 · C 276.39001464844 2026-05-22 · O 275.82000732422 · H 285.32000732422 · L 275.14999389648 · C 282.26998901367 2026-05-29 · O 281.01998901367 · H 283.54998779297 · L 277.42001342773 · C 279.20001220703 2026-06-05 · O 278.11999511719 · H 280.76000976562 · L 271.85000610352 · C 279.83999633789 2026-06-12 · O 278.10998535156 · H 287.66000366211 · L 276.04000854492 · C 284.80999755859 2026-06-18 · O 284.23001098633 · H 289.29000854492 · L 277.92999267578 · C 278.60998535156 2026-06-26 · O 277 · H 277.54998779297 · L 264.5299987793 · C 269.76000976562 2026-07-02 · O 270.19000244141 · H 280.63000488281 · L 265.60000610352 · C 280.63000488281 2026-07-10 · O 280.05999755859 · H 287.10000610352 · L 272.5 · C 274.60000610352 2026-07-17 · O 276.01998901367 · H 276.35998535156 · L 264.08999633789 · C 267.70999145508 2026-07-24 · O 269.75 · H 270 · L 260.95999145508 · C 264.76000976562 2026-07-31 · O 267.5 · H 278.70001220703 · L 265.51998901367 · C 270.64001464844 2026-08-07 · O 275.70999145508 · H 276.86999511719 · L 264.30999755859 · C 274.48001098633 2026-08-14 · O 274.14001464844 · H 278.36999511719 · L 268.76000976562 · C 272.82998657227 2026-08-21 · O 270.2200012207 · H 271.88000488281 · L 265.14001464844 · C 270.95001220703 2026-08-28 · O 272.14999389648 · H 273.42001342773 · L 259.85000610352 · C 265 2026-09-04 · O 265 · H 266.07000732422 · L 255.49000549316 · C 255.69000244141 2026-09-11 · O 254.38999938965 · H 256.80999755859 · L 252.14999389648 · C 252.5299987793 2026-09-18 · O 254.2799987793 · H 258.45001220703 · L 247.64999389648 · C 248.24000549316 2026-09-25 · O 249.41000366211 · H 252.05999755859 · L 234.0299987793 · C 236.5 2026-10-02 · O 235.74000549316 · H 237.47999572754 · L 229.61000061035 · C 231.88999938965 24 Apr 2026 02 Oct 2026
Candle colour compares close with open. Highlighting marks the close-to-close streak.
13
Rising streaks of 3+
17
Falling streaks of 3+
5
At or near a record
8
Recently ended
8↘ weeks falling
-20.46% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 348.33999633789 · H 353.54998779297 · L 334.67999267578 · C 335.89001464844 2026-05-01 · O 334.48001098633 · H 337.38000488281 · L 319.04998779297 · C 323.88000488281 2026-05-08 · O 322.07998657227 · H 327.48999023438 · L 310.39999389648 · C 317.45001220703 2026-05-15 · O 316.5 · H 317.11999511719 · L 296.88000488281 · C 297.51000976562 2026-05-22 · O 299.25 · H 314.95999145508 · L 289.10000610352 · C 313.07000732422 2026-05-29 · O 315.05999755859 · H 322.10000610352 · L 308.95999145508 · C 317.14001464844 2026-06-05 · O 315.13000488281 · H 320.75 · L 307.11999511719 · C 310.7799987793 2026-06-12 · O 308.88000488281 · H 331.01998901367 · L 307.07000732422 · C 328.39001464844 2026-06-18 · O 333.76000976562 · H 341.14999389648 · L 326.17001342773 · C 334.2799987793 2026-06-26 · O 330 · H 350.5 · L 321.70001220703 · C 348.85998535156 2026-07-02 · O 348.85998535156 · H 358.19000244141 · L 345.54000854492 · C 357.89999389648 2026-07-10 · O 357.82000732422 · H 358.85000610352 · L 330.66000366211 · C 343.29998779297 2026-07-17 · O 344 · H 353.98001098633 · L 335.42999267578 · C 338.86999511719 2026-07-24 · O 339.9700012207 · H 340.20001220703 · L 323.04998779297 · C 332.98001098633 2026-07-31 · O 339.39001464844 · H 349.42999267578 · L 328.79998779297 · C 331.95999145508 2026-08-07 · O 339.79998779297 · H 356.82998657227 · L 333.7200012207 · C 355.61999511719 2026-08-14 · O 352.10000610352 · H 358.35998535156 · L 336.01000976562 · C 338.85998535156 2026-08-21 · O 334.70999145508 · H 350.39999389648 · L 330.69000244141 · C 335.60998535156 2026-08-28 · O 335.88000488281 · H 342.2200012207 · L 327.5 · C 330.19000244141 2026-09-04 · O 328.23999023438 · H 329.25 · L 315.20999145508 · C 321.04998779297 2026-09-11 · O 320.73001098633 · H 321.5 · L 304.29998779297 · C 308.73999023438 2026-09-18 · O 307.17001342773 · H 312.67001342773 · L 298.25 · C 299.98001098633 2026-09-25 · O 301 · H 306.30999755859 · L 291.07000732422 · C 293.20001220703 2026-10-02 · O 290.26998901367 · H 293.91000366211 · L 277.14999389648 · C 282.85000610352 24 Apr 2026 02 Oct 2026
Since 1981: 4 earlier streaks of 8 or more
6↘ weeks falling
-12.22% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 31.280000686646 · H 31.510000228882 · L 29.719999313354 · C 30.270000457764 2026-05-01 · O 29.760000228882 · H 30.459999084473 · L 29.430000305176 · C 29.959999084473 2026-05-08 · O 29.889999389648 · H 30.700000762939 · L 29.57200050354 · C 30.129999160767 2026-05-15 · O 30.440000534058 · H 34.299999237061 · L 30.35000038147 · C 32.009998321533 2026-05-22 · O 32.229999542236 · H 32.830001831055 · L 30.129999160767 · C 30.520000457764 2026-05-29 · O 30.170000076294 · H 30.370000839233 · L 28.659999847412 · C 28.829999923706 2026-06-05 · O 28.549999237061 · H 30.690000534058 · L 28.520000457764 · C 28.879999160767 2026-06-12 · O 29.040000915527 · H 29.219999313354 · L 27.47500038147 · C 28.559999465942 2026-06-18 · O 28.75 · H 28.950000762939 · L 27.450000762939 · C 27.569999694824 2026-06-26 · O 27.14999961853 · H 27.434999465942 · L 24.545000076294 · C 25.389999389648 2026-07-02 · O 25.534999847412 · H 26.684999465942 · L 25.070999145508 · C 26.620000839233 2026-07-10 · O 26.799999237061 · H 28.555000305176 · L 26.459999084473 · C 28.200000762939 2026-07-17 · O 28.889999389648 · H 29.969999313354 · L 28.709999084473 · C 29.620000839233 2026-07-24 · O 30.503999710083 · H 30.940000534058 · L 29.924999237061 · C 30.190000534058 2026-07-31 · O 30.5 · H 33.029998779297 · L 30.309999465942 · C 33.009998321533 2026-08-07 · O 33 · H 33.215000152588 · L 32.220001220703 · C 32.970001220703 2026-08-14 · O 32.979999542236 · H 33.490001678467 · L 28.530000686646 · C 29.059999465942 2026-08-21 · O 28.860000610352 · H 29.583999633789 · L 28.334999084473 · C 29.370000839233 2026-08-28 · O 29.059999465942 · H 29.385000228882 · L 28.319999694824 · C 28.739999771118 2026-09-04 · O 28.569999694824 · H 28.709999084473 · L 27.354999542236 · C 28.260000228882 2026-09-11 · O 27.752000808716 · H 27.89999961853 · L 26.75 · C 27.059999465942 2026-09-18 · O 27.090000152588 · H 27.495000839233 · L 26.629999160767 · C 26.920000076294 2026-09-25 · O 26.959999084473 · H 27.715000152588 · L 26.389999389648 · C 26.510000228882 2026-10-02 · O 26.680000305176 · H 26.864999771118 · L 25.709999084473 · C 25.780000686646 24 Apr 2026 02 Oct 2026
Since 2014: 4 earlier streaks of 6 or more
6↘ weeks falling
-12.26% Move over streak Near the record
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 158.74000549316 · H 158.83999633789 · L 153.55000305176 · C 155.44000244141 2026-05-01 · O 155.5299987793 · H 160 · L 153.47999572754 · C 157.41000366211 2026-05-08 · O 155.89999389648 · H 157.35000610352 · L 152.53999328613 · C 154.61999511719 2026-05-15 · O 154.38999938965 · H 154.69999694824 · L 148.14999389648 · C 149.11999511719 2026-05-22 · O 149.99000549316 · H 152.57000732422 · L 146.38000488281 · C 150.57000732422 2026-05-29 · O 149.71000671387 · H 150.25 · L 143.55000305176 · C 144.19000244141 2026-06-05 · O 142.58999633789 · H 145.69999694824 · L 140.80999755859 · C 141.91999816895 2026-06-12 · O 140.91999816895 · H 145.44999694824 · L 139.25999450684 · C 144.27000427246 2026-06-18 · O 143.02000427246 · H 147.63999938965 · L 140.85000610352 · C 142.02000427246 2026-06-26 · O 141.2799987793 · H 143.74000549316 · L 139.36999511719 · C 141.38999938965 2026-07-02 · O 141.9700012207 · H 144.74000549316 · L 134.94000244141 · C 144.2200012207 2026-07-10 · O 144.24000549316 · H 149.03999328613 · L 134.69000244141 · C 137.38000488281 2026-07-17 · O 138.02000427246 · H 141.96000671387 · L 134.64999389648 · C 137.11999511719 2026-07-24 · O 137.57000732422 · H 137.58999633789 · L 133.72999572754 · C 136.63999938965 2026-07-31 · O 137.07000732422 · H 145.42999267578 · L 137.00999450684 · C 139.55999755859 2026-08-07 · O 141.08000183105 · H 141.55000305176 · L 137.13000488281 · C 139.02000427246 2026-08-14 · O 138.52000427246 · H 141.27000427246 · L 136.72999572754 · C 140.78999328613 2026-08-21 · O 139.71000671387 · H 143.63000488281 · L 137.66000366211 · C 143.47999572754 2026-08-28 · O 144.91000366211 · H 145.89999389648 · L 139.67999267578 · C 141.07000732422 2026-09-04 · O 141.03999328613 · H 141.71000671387 · L 137.42999267578 · C 137.63000488281 2026-09-11 · O 137 · H 138.97999572754 · L 136.03999328613 · C 136.32000732422 2026-09-18 · O 138 · H 138.80000305176 · L 129.55000305176 · C 129.75 2026-09-25 · O 129.64999389648 · H 131.41000366211 · L 126.90000152588 · C 128.63000488281 2026-10-02 · O 127.48000335693 · H 129.97999572754 · L 125.16000366211 · C 125.88999938965 24 Apr 2026 02 Oct 2026
Since 1972: 10 earlier streaks of 6 or more
5↘ weeks falling
-13.59% Move over streak Near the record
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 76.669998168945 · H 78.76000213623 · L 73.529998779297 · C 74.639999389648 2026-05-01 · O 74.675003051758 · H 76.949996948242 · L 72.779998779297 · C 75.120002746582 2026-05-08 · O 74.925003051758 · H 80.830001831055 · L 72.669998168945 · C 75.449996948242 2026-05-15 · O 75.5 · H 77.015998840332 · L 72.875 · C 75.089996337891 2026-05-22 · O 74.889999389648 · H 76.01000213623 · L 71.319999694824 · C 71.819999694824 2026-05-29 · O 71.73999786377 · H 72.23999786377 · L 69.580001831055 · C 70.400001525879 2026-06-05 · O 71.330001831055 · H 74.555000305176 · L 70.309997558594 · C 70.709999084473 2026-06-12 · O 70.410003662109 · H 71.449996948242 · L 67.190002441406 · C 68.849998474121 2026-06-18 · O 70.620002746582 · H 74.285003662109 · L 70.459999084473 · C 71.639999389648 2026-06-26 · O 71.459999084473 · H 76.389999389648 · L 69.565002441406 · C 76.199996948242 2026-07-02 · O 76 · H 77.76000213623 · L 71.660003662109 · C 74.430000305176 2026-07-10 · O 74.154998779297 · H 76.209999084473 · L 71.860000610352 · C 74.540000915527 2026-07-17 · O 75.069999694824 · H 76.300003051758 · L 71.23999786377 · C 72.459999084473 2026-07-24 · O 72.5 · H 73.410003662109 · L 65.559997558594 · C 65.940002441406 2026-07-31 · O 66.379997253418 · H 71.790000915527 · L 65.410003662109 · C 70.360000610352 2026-08-07 · O 71.230003356934 · H 75.419998168945 · L 66.735000610352 · C 75.019996643066 2026-08-14 · O 75.430000305176 · H 78.988998413086 · L 74.529998779297 · C 75.949996948242 2026-08-21 · O 77.089996337891 · H 80.220001220703 · L 73.970001220703 · C 78.800003051758 2026-08-28 · O 79 · H 82.36499786377 · L 76.199996948242 · C 78.819999694824 2026-09-04 · O 78.169998168945 · H 78.353996276855 · L 74.620002746582 · C 75.76000213623 2026-09-11 · O 75.61499786377 · H 75.61499786377 · L 69.23999786377 · C 71.669998168945 2026-09-18 · O 71.974998474121 · H 72.803001403809 · L 70.059997558594 · C 70.5 2026-09-25 · O 70.819999694824 · H 71.900001525879 · L 68.550003051758 · C 69.620002746582 2026-10-02 · O 69.360000610352 · H 69.970001220703 · L 67.220001220703 · C 68.110000610352 24 Apr 2026 02 Oct 2026
Since 2019: 2 earlier streaks of 5 or more
5↘ weeks falling
-5.49% Move over streak Near the record
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 316.39999389648 · H 317.54998779297 · L 304.5 · C 309.42001342773 2026-05-01 · O 307.51000976562 · H 341.98001098633 · L 306.05999755859 · C 328.0299987793 2026-05-08 · O 328 · H 329.79000854492 · L 316.16000366211 · C 318.79000854492 2026-05-15 · O 319.10000610352 · H 329.01000976562 · L 318.01000976562 · C 325.75 2026-05-22 · O 324.42999267578 · H 335.17001342773 · L 323.76998901367 · C 328.88000488281 2026-05-29 · O 326.45999145508 · H 331.67001342773 · L 320.89999389648 · C 326.35998535156 2026-06-05 · O 327.26000976562 · H 327.85998535156 · L 309 · C 323.57000732422 2026-06-12 · O 321.35000610352 · H 326.89999389648 · L 317 · C 322.39001464844 2026-06-18 · O 323.35998535156 · H 336.82000732422 · L 322.75 · C 327.23999023438 2026-06-26 · O 328.32998657227 · H 339.94000244141 · L 325.85998535156 · C 336.23001098633 2026-07-02 · O 338.26998901367 · H 362.13000488281 · L 338.26998901367 · C 362.13000488281 2026-07-10 · O 363 · H 365.01998901367 · L 344.42001342773 · C 348.9700012207 2026-07-17 · O 351.73001098633 · H 365.14001464844 · L 349.11999511719 · C 358.55999755859 2026-07-24 · O 357.10000610352 · H 363 · L 348.5 · C 355.73999023438 2026-07-31 · O 359.35000610352 · H 373.9700012207 · L 355.48001098633 · C 366.13000488281 2026-08-07 · O 368.5 · H 372.39999389648 · L 360.08999633789 · C 362.5 2026-08-14 · O 362 · H 366.79998779297 · L 358.30999755859 · C 364.14999389648 2026-08-21 · O 362.83999633789 · H 371.79998779297 · L 358.04998779297 · C 371.04000854492 2026-08-28 · O 373.26000976562 · H 385.57000732422 · L 372.20999145508 · C 381.60000610352 2026-09-04 · O 381.35000610352 · H 382.48001098633 · L 372.2200012207 · C 375.07000732422 2026-09-11 · O 371.60000610352 · H 373.5 · L 365.51998901367 · C 370.45001220703 2026-09-18 · O 375.07000732422 · H 377.17001342773 · L 366.92999267578 · C 368.29000854492 2026-09-25 · O 369.54000854492 · H 372 · L 359.79998779297 · C 367.38000488281 2026-10-02 · O 366.70001220703 · H 370.5 · L 356.75 · C 360.66000366211 24 Apr 2026 02 Oct 2026
Since 2008: 5 earlier streaks of 5 or more
5↘ weeks falling
-17.94% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 97.139999389648 · H 97.599998474121 · L 91.800003051758 · C 92.440002441406 2026-05-01 · O 92.050003051758 · H 94.699996948242 · L 90.019996643066 · C 92.059997558594 2026-05-08 · O 92.099998474121 · H 92.330001831055 · L 86.720001220703 · C 87.48999786377 2026-05-15 · O 86.529998779297 · H 89.48999786377 · L 85.099998474121 · C 87.019996643066 2026-05-22 · O 86.5 · H 91.480003356934 · L 86.330001831055 · C 88.599998474121 2026-05-29 · O 88.400001525879 · H 88.730003356934 · L 85.589996337891 · C 86.019996643066 2026-06-05 · O 85.730003356934 · H 87.230003356934 · L 81 · C 82.180000305176 2026-06-12 · O 81.660003662109 · H 83.080001831055 · L 79.279998779297 · C 80.339996337891 2026-06-18 · O 80.620002746582 · H 81.930000305176 · L 76.120002746582 · C 77.379997253418 2026-06-26 · O 76.139999389648 · H 77.089996337891 · L 70.860000610352 · C 73.809997558594 2026-07-02 · O 74.620002746582 · H 78.440002441406 · L 71 · C 77.650001525879 2026-07-10 · O 77.080001831055 · H 78.190002441406 · L 72.51000213623 · C 73.370002746582 2026-07-17 · O 73.900001525879 · H 75.449996948242 · L 65.080001831055 · C 68.949996948242 2026-07-24 · O 68.319999694824 · H 70.680000305176 · L 66.690002441406 · C 70.089996337891 2026-07-31 · O 70.589996337891 · H 73.76000213623 · L 69.860000610352 · C 71.709999084473 2026-08-07 · O 72.769996643066 · H 75.300003051758 · L 72.180000305176 · C 74.139999389648 2026-08-14 · O 73.800003051758 · H 78.730003356934 · L 73.569999694824 · C 78.160003662109 2026-08-21 · O 77.800003051758 · H 81.160003662109 · L 75.470001220703 · C 79.589996337891 2026-08-28 · O 79.940002441406 · H 82.459999084473 · L 79.019996643066 · C 81.720001220703 2026-09-04 · O 81 · H 83.599998474121 · L 78.230003356934 · C 78.25 2026-09-11 · O 77.550003051758 · H 77.730003356934 · L 75.029998779297 · C 77.400001525879 2026-09-18 · O 78.970001220703 · H 81.019996643066 · L 70.110000610352 · C 71.790000915527 2026-09-25 · O 71.819999694824 · H 73.870002746582 · L 70.980003356934 · C 71.150001525879 2026-10-02 · O 71.550003051758 · H 71.650001525879 · L 66.75 · C 67.059997558594 24 Apr 2026 02 Oct 2026
Since 2002: 18 earlier streaks of 5 or more
Show more streaks · 7
5↗ weeks rising
+38.22% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 24.170000076294 · H 26.020000457764 · L 24.079999923706 · C 24.950000762939 2026-05-01 · O 25 · H 26.879999160767 · L 24 · C 26.530000686646 2026-05-08 · O 25.110000610352 · H 26.14999961853 · L 22.85000038147 · C 24.280000686646 2026-05-15 · O 24.200000762939 · H 24.370000839233 · L 21.459999084473 · C 21.590000152588 2026-05-22 · O 21.620000839233 · H 22.729999542236 · L 21.420000076294 · C 21.959999084473 2026-05-29 · O 21.950000762939 · H 22.180000305176 · L 21.139999389648 · C 21.180000305176 2026-06-05 · O 21.020000457764 · H 23.680000305176 · L 20.889999389648 · C 21.799999237061 2026-06-12 · O 21.770000457764 · H 22.64999961853 · L 21.5 · C 21.770000457764 2026-06-18 · O 21.700000762939 · H 22.030000686646 · L 21.129999160767 · C 21.520000457764 2026-06-26 · O 21.280000686646 · H 21.85000038147 · L 20.930000305176 · C 21.760000228882 2026-07-02 · O 22.049999237061 · H 23.110000610352 · L 21.700000762939 · C 22.819999694824 2026-07-10 · O 22.60000038147 · H 22.889999389648 · L 21.530000686646 · C 21.680000305176 2026-07-17 · O 21.75 · H 22.620000839233 · L 21.670000076294 · C 21.889999389648 2026-07-24 · O 21.889999389648 · H 21.979999542236 · L 21.129999160767 · C 21.170000076294 2026-07-31 · O 21.280000686646 · H 22.260000228882 · L 21.270000457764 · C 21.719999313354 2026-08-07 · O 20.459999084473 · H 20.5 · L 18.549999237061 · C 19.159999847412 2026-08-14 · O 19.60000038147 · H 19.610000610352 · L 18.329999923706 · C 18.659999847412 2026-08-21 · O 18.610000610352 · H 18.610000610352 · L 17.790000915527 · C 18.209999084473 2026-08-28 · O 18.299999237061 · H 18.35000038147 · L 17.799999237061 · C 17.870000839233 2026-09-04 · O 18.75 · H 19.5 · L 18.200000762939 · C 19.159999847412 2026-09-11 · O 19.35000038147 · H 21.360000610352 · L 18.719999313354 · C 21.14999961853 2026-09-18 · O 21 · H 22.950000762939 · L 20.729999542236 · C 22.639999389648 2026-09-25 · O 22.780000686646 · H 25.25 · L 22.520000457764 · C 23.389999389648 2026-10-02 · O 23.260000228882 · H 24.879999160767 · L 23.219999313354 · C 24.700000762939 24 Apr 2026 02 Oct 2026
Since 2002: 19 earlier streaks of 5 or more
5↗ weeks rising
+25.70% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 147.50999450684 · H 170.83999633789 · L 143.92999267578 · C 164.30999755859 2026-05-01 · O 162.13000488281 · H 166.38999938965 · L 146.85000610352 · C 164.94999694824 2026-05-08 · O 165.47999572754 · H 175.80000305176 · L 158.55000305176 · C 170.13000488281 2026-05-15 · O 163.66999816895 · H 192.14999389648 · L 157.96000671387 · C 176.88999938965 2026-05-22 · O 181.77000427246 · H 198.39999389648 · L 162.85000610352 · C 196.33000183105 2026-05-29 · O 211.24000549316 · H 218.25999450684 · L 194.69999694824 · C 205 2026-06-05 · O 198.91000366211 · H 324.20001220703 · L 195.11999511719 · C 263.4700012207 2026-06-12 · O 288.69000244141 · H 304.95999145508 · L 244 · C 279.70001220703 2026-06-18 · O 296.70999145508 · H 329.88000488281 · L 278.13000488281 · C 310.57998657227 2026-06-26 · O 313.39001464844 · H 314.17001342773 · L 262 · C 266.76998901367 2026-07-02 · O 272.41000366211 · H 300 · L 237.19999694824 · C 245.28999328613 2026-07-10 · O 254.82000732422 · H 260.45999145508 · L 222.94000244141 · C 235.80999755859 2026-07-17 · O 228.7799987793 · H 232 · L 177.94999694824 · C 188.67999267578 2026-07-24 · O 193.00999450684 · H 214.91999816895 · L 191.28999328613 · C 194.22999572754 2026-07-31 · O 198.7200012207 · H 201.35000610352 · L 162.89999389648 · C 187.55999755859 2026-08-07 · O 180.52000427246 · H 222.66999816895 · L 177.57000732422 · C 218.7200012207 2026-08-14 · O 227.77000427246 · H 231.38000488281 · L 206.42999267578 · C 222.02000427246 2026-08-21 · O 227.75 · H 252.52000427246 · L 211.10000610352 · C 237.03999328613 2026-08-28 · O 229.2200012207 · H 254.60000610352 · L 215.55000305176 · C 216.61999511719 2026-09-04 · O 216.30000305176 · H 223.66999816895 · L 200.61999511719 · C 223.55000305176 2026-09-11 · O 227 · H 241.88000488281 · L 222.5299987793 · C 236.10000610352 2026-09-18 · O 215.80999755859 · H 247.88999938965 · L 213.63000488281 · C 244.25 2026-09-25 · O 251.39999389648 · H 267.48001098633 · L 244.99000549316 · C 261.94000244141 2026-10-02 · O 259.64999389648 · H 280 · L 248.13999938965 · C 272.29000854492 24 Apr 2026 02 Oct 2026
Since 2000: 22 earlier streaks of 5 or more
5↗ weeks rising
+13.24% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 369.2200012207 · H 409.48999023438 · L 364.25 · C 402.45999145508 2026-05-01 · O 413.75 · H 414.5 · L 384.70001220703 · C 397.67001342773 2026-05-08 · O 404.51998901367 · H 420 · L 392.60000610352 · C 411.67999267578 2026-05-15 · O 406.73999023438 · H 421.9700012207 · L 386.11999511719 · C 404.35000610352 2026-05-22 · O 406.88000488281 · H 411.45999145508 · L 385.05999755859 · C 404.51998901367 2026-05-29 · O 413.11999511719 · H 430.54998779297 · L 410.07000732422 · C 418.45001220703 2026-06-05 · O 424.88000488281 · H 450.16000366211 · L 412.79000854492 · C 415.17001342773 2026-06-12 · O 423.76998901367 · H 438.16000366211 · L 405.51000976562 · C 423.92999267578 2026-06-18 · O 438.67999267578 · H 465.2200012207 · L 425.20001220703 · C 462.11999511719 2026-06-26 · O 476.08999633789 · H 476.79000854492 · L 419.19000244141 · C 432.35000610352 2026-07-02 · O 437 · H 479 · L 429.5 · C 434.16000366211 2026-07-10 · O 447.7799987793 · H 460.0299987793 · L 428.10000610352 · C 434.10998535156 2026-07-17 · O 433.82000732422 · H 437.98999023438 · L 386.01998901367 · C 398.36999511719 2026-07-24 · O 407.70999145508 · H 425.39999389648 · L 400.07998657227 · C 403.41000366211 2026-07-31 · O 406.07998657227 · H 420.35000610352 · L 372.7200012207 · C 404.25 2026-08-07 · O 400.58999633789 · H 426.29998779297 · L 398.20001220703 · C 420.04000854492 2026-08-14 · O 420.33999633789 · H 436.04000854492 · L 416 · C 426.35000610352 2026-08-21 · O 429.9700012207 · H 435.70999145508 · L 407.7200012207 · C 418.95001220703 2026-08-28 · O 413.86999511719 · H 429.64001464844 · L 405.14999389648 · C 417.51998901367 2026-09-04 · O 417.23001098633 · H 429.82000732422 · L 407.82000732422 · C 428.91000366211 2026-09-11 · O 438.01998901367 · H 444.29000854492 · L 424.04998779297 · C 433.23999023438 2026-09-18 · O 416.01000976562 · H 434.82000732422 · L 412.54998779297 · C 434.67001342773 2026-09-25 · O 440.79998779297 · H 455.0299987793 · L 437.05999755859 · C 450.60998535156 2026-10-02 · O 448.39001464844 · H 474.79000854492 · L 443.10998535156 · C 472.7799987793 24 Apr 2026 02 Oct 2026
Since 1997: 25 earlier streaks of 5 or more
5↗ weeks rising
+36.15% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 280.60000610352 · H 352.98999023438 · L 272 · C 347.80999755859 2026-05-01 · O 346.32000732422 · H 362.79000854492 · L 310 · C 360.54000854492 2026-05-08 · O 360.30999755859 · H 456.29000854492 · L 338.70001220703 · C 455.19000244141 2026-05-15 · O 460.54998779297 · H 469.2200012207 · L 423.35998535156 · C 424.10000610352 2026-05-22 · O 429.5 · H 481.41000366211 · L 393.35998535156 · C 467.51000976562 2026-05-29 · O 484.73999023438 · H 527.20001220703 · L 480.23001098633 · C 516.09997558594 2026-06-05 · O 500.16000366211 · H 546.44000244141 · L 463.95001220703 · C 466.38000488281 2026-06-12 · O 485 · H 521.71002197266 · L 437.23001098633 · C 511.57000732422 2026-06-18 · O 535.75 · H 558.36999511719 · L 507.25 · C 537.36999511719 2026-06-26 · O 545.5 · H 562.98999023438 · L 502.60998535156 · C 521.58001708984 2026-07-02 · O 522.84002685547 · H 584.72998046875 · L 495.35000610352 · C 517.82000732422 2026-07-10 · O 535.34997558594 · H 572.5 · L 498.14999389648 · C 557.89001464844 2026-07-17 · O 537.5 · H 574.20001220703 · L 460.20999145508 · C 495.76000976562 2026-07-24 · O 517 · H 561.46997070312 · L 502.35998535156 · C 521.95001220703 2026-07-31 · O 527.51000976562 · H 528 · L 424.0299987793 · C 476.14999389648 2026-08-07 · O 461.79000854492 · H 530.13000488281 · L 455.29998779297 · C 483.35998535156 2026-08-14 · O 477.08999633789 · H 514.66998291016 · L 463.20999145508 · C 514.39001464844 2026-08-21 · O 514.15997314453 · H 517.34997558594 · L 460.26998901367 · C 473.25 2026-08-28 · O 468.54000854492 · H 491.11999511719 · L 451 · C 465.57998657227 2026-09-04 · O 466.2200012207 · H 478.82998657227 · L 440.5 · C 477.57000732422 2026-09-11 · O 488.92001342773 · H 526.78997802734 · L 486.57000732422 · C 516.13000488281 2026-09-18 · O 486.2799987793 · H 559.90997314453 · L 480.32998657227 · C 559.82000732422 2026-09-25 · O 583.88000488281 · H 639 · L 582.27001953125 · C 630.63000488281 2026-10-02 · O 624.90002441406 · H 645.46002197266 · L 596.07000732422 · C 633.90997314453 24 Apr 2026 02 Oct 2026
Since 1980: 41 earlier streaks of 5 or more
4↘ weeks falling
-13.10% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 923.67999267578 · H 952.01000976562 · L 919.21997070312 · C 926.90997314453 2026-05-01 · O 926.03997802734 · H 945.29998779297 · L 899.15997314453 · C 923.71002197266 2026-05-08 · O 922.27001953125 · H 945.28997802734 · L 899 · C 936.47998046875 2026-05-15 · O 932.65002441406 · H 975.65997314453 · L 920.79998779297 · C 948.46997070312 2026-05-22 · O 947.73999023438 · H 1005.3599853516 · L 923.80999755859 · C 996.72998046875 2026-05-29 · O 1006.5300292969 · H 1027.2199707031 · L 974.41998291016 · C 1025.5600585938 2026-06-05 · O 1015.3300170898 · H 1098.3599853516 · L 1011.5999755859 · C 1038.6800537109 2026-06-12 · O 1052.7800292969 · H 1073.7399902344 · L 1000.0399780273 · C 1062.75 2026-06-18 · O 1089.5200195312 · H 1125 · L 1075 · C 1096.5600585938 2026-06-26 · O 1109.6999511719 · H 1115.9799804688 · L 1013.3800048828 · C 1019.6099853516 2026-07-02 · O 1029.1899414062 · H 1039.2800292969 · L 1003 · C 1021 2026-07-10 · O 1029.8800048828 · H 1067.1700439453 · L 1011.9199829102 · C 1055.1800537109 2026-07-17 · O 1056.3399658203 · H 1153.9899902344 · L 1036.8399658203 · C 1065.2199707031 2026-07-24 · O 1074.6500244141 · H 1106.6600341797 · L 1051.8199462891 · C 1061.2299804688 2026-07-31 · O 1080.1800537109 · H 1088.5 · L 977.70001220703 · C 1018.3800048828 2026-08-07 · O 1025 · H 1077.2099609375 · L 1005.1599731445 · C 1039.6099853516 2026-08-14 · O 1039.6099853516 · H 1059.0699462891 · L 1027.1899414062 · C 1039.4200439453 2026-08-21 · O 1040.7900390625 · H 1054.6300048828 · L 1001.6799926758 · C 1039.2800292969 2026-08-28 · O 1039 · H 1063.5200195312 · L 1030.1800537109 · C 1033.9899902344 2026-09-04 · O 1032.5999755859 · H 1041.1999511719 · L 996.96997070312 · C 1038.6099853516 2026-09-11 · O 1040.5500488281 · H 1043.8399658203 · L 1011.4000244141 · C 1029.1800537109 2026-09-18 · O 1010 · H 1013.6900024414 · L 922 · C 942 2026-09-25 · O 956.5 · H 967.76000976562 · L 914.67999267578 · C 935.45001220703 2026-10-02 · O 930.94000244141 · H 932 · L 881 · C 902.55999755859 24 Apr 2026 02 Oct 2026
Since 1999: 35 earlier streaks of 4 or more
4↘ weeks falling
-6.36% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 324.19000244141 · H 358.55999755859 · L 320.11999511719 · C 354.92001342773 2026-05-01 · O 353.91000366211 · H 372.89999389648 · L 348.95001220703 · C 368.7799987793 2026-05-08 · O 368.54998779297 · H 379.98001098633 · L 358.25 · C 379.98001098633 2026-05-15 · O 380.45001220703 · H 404.14999389648 · L 376.07000732422 · C 393.85000610352 2026-05-22 · O 390 · H 394.98999023438 · L 380.54000854492 · C 388.4700012207 2026-05-29 · O 386 · H 389.26000976562 · L 375.45001220703 · C 380.30999755859 2026-06-05 · O 376.10998535156 · H 404.04000854492 · L 374.7200012207 · C 399.4700012207 2026-06-12 · O 397.13000488281 · H 415.98001098633 · L 394.98999023438 · C 408.51998901367 2026-06-18 · O 406.70001220703 · H 414.16000366211 · L 398.58999633789 · C 400.95999145508 2026-06-26 · O 402.14001464844 · H 427.92999267578 · L 400 · C 427.89001464844 2026-07-02 · O 426.5299987793 · H 430.20001220703 · L 413.25 · C 425.35998535156 2026-07-10 · O 423.48999023438 · H 434.29998779297 · L 415.04998779297 · C 424.61999511719 2026-07-17 · O 426.4700012207 · H 461.61999511719 · L 414.36999511719 · C 426.08999633789 2026-07-24 · O 427.25 · H 437 · L 417.38000488281 · C 420.73999023438 2026-07-31 · O 422.51000976562 · H 431.67999267578 · L 411.29000854492 · C 414.39999389648 2026-08-07 · O 417.42999267578 · H 419.33999633789 · L 397.79998779297 · C 407.07998657227 2026-08-14 · O 408.60000610352 · H 413.07000732422 · L 396.55999755859 · C 401.73001098633 2026-08-21 · O 398.57000732422 · H 398.89999389648 · L 383.82998657227 · C 390.10998535156 2026-08-28 · O 391.04000854492 · H 406.25 · L 390.85998535156 · C 392.95001220703 2026-09-04 · O 393.51998901367 · H 405.16000366211 · L 387.70999145508 · C 397.14001464844 2026-09-11 · O 392.39999389648 · H 406.5299987793 · L 375.89999389648 · C 379.08999633789 2026-09-18 · O 381.44000244141 · H 386.45999145508 · L 372.42001342773 · C 376.89999389648 2026-09-25 · O 377.86999511719 · H 381.39001464844 · L 366 · C 376.58999633789 2026-10-02 · O 376.35998535156 · H 380.98001098633 · L 362.60000610352 · C 371.89999389648 24 Apr 2026 02 Oct 2026
Since 1984: 38 earlier streaks of 4 or more
4↘ weeks falling
-7.32% Move over streak
Closed OHLC candles; highlighted area marks the current close-to-close streak. 2026-04-24 · O 310.85000610352 · H 320.23999023438 · L 307.89001464844 · C 308.2799987793 2026-05-01 · O 306.88000488281 · H 316.07998657227 · L 306.57000732422 · C 312.4700012207 2026-05-08 · O 310.61999511719 · H 316.29998779297 · L 300.5 · C 302.10000610352 2026-05-15 · O 302.10000610352 · H 306.05999755859 · L 295.54998779297 · C 297.80999755859 2026-05-22 · O 298 · H 307.45001220703 · L 293.67001342773 · C 306.38000488281 2026-05-29 · O 308.48999023438 · H 309.92999267578 · L 295.20001220703 · C 299.30999755859 2026-06-05 · O 297.69000244141 · H 315 · L 295.26998901367 · C 312.36999511719 2026-06-12 · O 313.25 · H 321.29998779297 · L 308.88000488281 · C 320.7200012207 2026-06-18 · O 323.92001342773 · H 338.08999633789 · L 318.83999633789 · C 325.2200012207 2026-06-26 · O 329.70001220703 · H 343.45001220703 · L 326.75 · C 329.04998779297 2026-07-02 · O 328.2799987793 · H 340 · L 325.01000976562 · C 334.4700012207 2026-07-10 · O 335 · H 341.39999389648 · L 330.13000488281 · C 336.4700012207 2026-07-17 · O 338.33999633789 · H 351.23999023438 · L 325.75 · C 341.10000610352 2026-07-24 · O 341.79998779297 · H 353.36999511719 · L 337.29998779297 · C 353.20999145508 2026-07-31 · O 357.89001464844 · H 359.29998779297 · L 343.7799987793 · C 351.79000854492 2026-08-07 · O 353.75 · H 363 · L 350.83999633789 · C 357.51998901367 2026-08-14 · O 357.95999145508 · H 366.5 · L 356.5 · C 362.83999633789 2026-08-21 · O 361.94000244141 · H 365.75 · L 350.36999511719 · C 351.57998657227 2026-08-28 · O 353.29998779297 · H 358.73001098633 · L 352.23001098633 · C 357.61999511719 2026-09-04 · O 355.89999389648 · H 362.85998535156 · L 353.79000854492 · C 358.64001464844 2026-09-11 · O 357.10000610352 · H 360.04998779297 · L 348.69000244141 · C 356.23001098633 2026-09-18 · O 354.23001098633 · H 355.60000610352 · L 343.07000732422 · C 349.67001342773 2026-09-25 · O 353.67001342773 · H 354.5 · L 335.2799987793 · C 343.05999755859 2026-10-02 · O 341.82998657227 · H 342 · L 325.86999511719 · C 332.38000488281 24 Apr 2026 02 Oct 2026
Since 1980: 60 earlier streaks of 4 or more
How streaks are measured
Counting rules A rising period closes above the previous close; a falling period closes below it. Equal closes break a streak. Crypto uses UTC and Monday weeks. Session markets use their exchange calendar; forex uses 17:00 New York from hourly observations. A missing expected observation is a data gap, not a reversal. Each maximal completed run counts once. The current run and censored boundary runs are excluded from past-episode counts.
Independent baseline The baseline assumes independent movements with the instrument’s historical directional frequency. It describes expected episode counts, not the chance of a reversal or profit. Actual market movements need not be independent.
What happened afterwards Retrospective returns start at the last close of a completed streak. Its ending becomes known only after the next closed period. Every horizon has its own sample; missing futures are excluded. Overlapping windows are not independent trials.
Frequently asked questions Does a long streak mean the market will reverse? No. Length describes past closes. It does not predict the next move. The historical comparison and independent baseline are descriptive.
How are past streaks counted? Each completed same-direction episode of at least the selected length counts once. A 12-period run is one episode, even when the threshold is nine.
Why do history and sample sizes differ? Feeds have different start dates, calendars and missing observations. Longer outcome horizons also need more future observations. Small samples are marked explicitly.
Are these all-time records? Records apply only to the named instrument, source and available verified history. Crypto venues are not stitched together. Commodity futures are labelled as proxies.
Historical observations are not forecasts or investment advice. Small samples and overlapping outcome windows limit interpretation. No buy or sell recommendation.