Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 47.659999847412 · H 48.915000915527 · L 45.115001678467 · C 45.889999389648 2024-11-29 · O 46.060001373291 · H 58.380001068115 · L 45.970001220703 · C 57.979999542236 2024-12-31 · O 58.639999389648 · H 63.439998626709 · L 56.474998474121 · C 56.770000457764 2025-01-31 · O 57.099998474121 · H 64.724998474121 · L 55.25 · C 62.869998931885 2025-02-28 · O 60.240001678467 · H 68.430000305176 · L 53.099998474121 · C 55.639999389648 2025-03-31 · O 56.950000762939 · H 57.139999389648 · L 45.549999237061 · C 47.580001831055 2025-04-30 · O 47.680000305176 · H 52.020000457764 · L 38.569000244141 · C 50.840000152588 2025-05-30 · O 52.040000915527 · H 58.560001373291 · L 48.529998779297 · C 56.369998931885 2025-06-30 · O 56.099998474121 · H 71.293998718262 · L 55.639999389648 · C 70.290000915527 2025-07-31 · O 69.400001525879 · H 79.190002441406 · L 68.192001342773 · C 75.330001831055 2025-08-29 · O 72.349998474121 · H 78.76000213623 · L 70.38500213623 · C 74.959999084473 2025-09-30 · O 73.209999084473 · H 86.980003356934 · L 72.430000305176 · C 86.300003051758 2025-10-31 · O 85.639999389648 · H 92.650001525879 · L 83.569999694824 · C 88.980003356934 2025-11-28 · O 89.410003662109 · H 89.430000305176 · L 70.440002441406 · C 79.680000305176 2025-12-31 · O 77.900001525879 · H 84.019996643066 · L 76.919998168945 · C 76.919998168945 2026-01-30 · O 78.139999389648 · H 83.75 · L 74.470001220703 · C 74.870002746582 2026-02-27 · O 74.139999389648 · H 75.339996337891 · L 65.980003356934 · C 72.910003662109 2026-03-31 · O 70.900001525879 · H 75.680000305176 · L 62.944999694824 · C 67.589996337891 2026-04-30 · O 68.705001831055 · H 80.525001525879 · L 65.709999084473 · C 75.839996337891 2026-05-29 · O 75.849998474121 · H 82.449996948242 · L 72.959999084473 · C 81.949996948242 2026-06-30 · O 80.764999389648 · H 82.144996643066 · L 72.099998474121 · C 80.819999694824 2026-07-31 · O 80.400001525879 · H 84.339996337891 · L 69.889999389648 · C 71.23999786377 2026-08-31 · O 70.800003051758 · H 87.830001831055 · L 70.190002441406 · C 85.569999694824 2026-09-30 · O 84.040000915527 · H 92.199996948242 · L 82.040000915527 · C 89.099998474121 31 Oct 2024 30 Sep 2026
A cor compara fechamento e abertura. O destaque indica a sequência entre fechamentos.
0
Sequências de alta de 3+
0
Sequências de queda de 3+
0
No recorde ou perto
1
Encerradas recentemente
Maiores sequências atuais
2↗ mês em alta
+12.63% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 230.5 · H 240.4700012207 · L 216.55999755859 · C 218.25999450684 2024-11-29 · O 220.02000427246 · H 233.41000366211 · L 208.88999938965 · C 215.39999389648 2024-12-31 · O 216.69999694824 · H 228.58000183105 · L 210.30000305176 · C 215.49000549316 2025-01-31 · O 217.67999267578 · H 238.33999633789 · L 208.97999572754 · C 218.13000488281 2025-02-28 · O 212.38999938965 · H 233.44000244141 · L 203.11999511719 · C 208.52000427246 2025-03-31 · O 211.50999450684 · H 211.64999389648 · L 182.11999511719 · C 188.16999816895 2025-04-30 · O 187.44999694824 · H 192.02000427246 · L 148.30999755859 · C 183.83999633789 2025-05-30 · O 186 · H 216.69999694824 · L 183.4700012207 · C 204.94000244141 2025-06-30 · O 204.41999816895 · H 241.22999572754 · L 204.28999328613 · C 238.69999694824 2025-07-31 · O 236.69999694824 · H 250.19000244141 · L 234.08000183105 · C 240.0299987793 2025-08-29 · O 235.50999450684 · H 255.05999755859 · L 232.33000183105 · C 245.32000732422 2025-09-30 · O 238.66999816895 · H 272.79998779297 · L 238.14999389648 · C 271.11999511719 2025-10-31 · O 269.38000488281 · H 312.79000854492 · L 268.88000488281 · C 306.54998779297 2025-11-28 · O 310.39999389648 · H 311.75 · L 260.44000244141 · C 296.73999023438 2025-12-31 · O 292.86999511719 · H 317.35000610352 · L 284.42999267578 · C 301.14999389648 2026-01-30 · O 308.55999755859 · H 363.79998779297 · L 308.55999755859 · C 346.29998779297 2026-02-27 · O 342.36999511719 · H 368.82000732422 · L 323.32998657227 · C 352.29000854492 2026-03-31 · O 343.79000854492 · H 352.32998657227 · L 307.26000976562 · C 328.66000366211 2026-04-30 · O 333.48999023438 · H 463.86999511719 · L 325.0299987793 · C 461.44000244141 2026-05-29 · O 458.4700012207 · H 584.5 · L 455.07000732422 · C 569.08001708984 2026-06-30 · O 563.66998291016 · H 655.95001220703 · L 522.23999023438 · C 640.76000976562 2026-07-31 · O 616.82000732422 · H 622.89001464844 · L 464.07998657227 · C 504.89001464844 2026-08-31 · O 491.92001342773 · H 566.02001953125 · L 485.70999145508 · C 511.04000854492 2026-09-30 · O 501.42999267578 · H 575.69000244141 · L 489.20999145508 · C 568.64001464844 31 Oct 2024 30 Sep 2026
Desde 2001: 44 sequência anterior de 2 ou mais
2↗ mês em alta
+16.35% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 64.580001831055 · H 64.580001831055 · L 59.479999542236 · C 59.909999847412 2024-11-29 · O 60.290000915527 · H 61.330001831055 · L 55.689998626709 · C 57.430000305176 2024-12-31 · O 56.720001220703 · H 56.950000762939 · L 50.740001678467 · C 50.889999389648 2025-01-31 · O 51.430000305176 · H 56.330001831055 · L 50.880001068115 · C 53.970001220703 2025-02-28 · O 52.759998321533 · H 58.540000915527 · L 52.669998168945 · C 54.669998168945 2025-03-31 · O 55.450000762939 · H 57.930000305176 · L 53.229999542236 · C 54.040000915527 2025-04-30 · O 54.569999694824 · H 56.319999694824 · L 48.490001678467 · C 56.189998626709 2025-05-30 · O 56.259998321533 · H 61.959999084473 · L 55.580001831055 · C 60.630001068115 2025-06-30 · O 61.299999237061 · H 72.680000305176 · L 61.139999389648 · C 71.779998779297 2025-07-31 · O 71.680000305176 · H 74.360000610352 · L 69.849998474121 · C 72.809997558594 2025-08-29 · O 71.269996643066 · H 74.959999084473 · L 70.360000610352 · C 72.23999786377 2025-09-30 · O 71.5 · H 81.930000305176 · L 71.389999389648 · C 80.099998474121 2025-10-31 · O 81.169998168945 · H 97.519996643066 · L 80.629997253418 · C 97 2025-11-28 · O 100.58000183105 · H 100.79000091553 · L 86.900001525879 · C 90.870002746582 2025-12-31 · O 90.410003662109 · H 98.910003662109 · L 88.400001525879 · C 97.220001220703 2026-01-30 · O 101 · H 126.31999969482 · L 100.84999847412 · C 122.41000366211 2026-02-27 · O 118.76000213623 · H 154.2200012207 · L 118.12000274658 · C 151.36999511719 2026-03-31 · O 144.11999511719 · H 149.36999511719 · L 114.91999816895 · C 123.01000213623 2026-04-30 · O 125.68000030518 · H 161.55000305176 · L 116.88999938965 · C 160.75999450684 2026-05-29 · O 159.91000366211 · H 208.25 · L 159.66000366211 · C 205.83000183105 2026-06-30 · O 211.4700012207 · H 220.88999938965 · L 175.05000305176 · C 201.89999389648 2026-07-31 · O 189.69999694824 · H 192.25 · L 142.63999938965 · C 157.10000610352 2026-08-31 · O 156.39999389648 · H 190.11000061035 · L 151.30000305176 · C 180.86000061035 2026-09-30 · O 178.16000366211 · H 193.92999267578 · L 173.89999389648 · C 182.7799987793 31 Oct 2024 30 Sep 2026
Desde 2000: 45 sequência anterior de 2 ou mais
2↗ mês em alta
+5.49% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 72.190002441406 · H 72.349998474121 · L 66.389999389648 · C 68.069999694824 2024-11-29 · O 67.699996948242 · H 70.120002746582 · L 66.849998474121 · C 69.690002441406 2024-12-31 · O 70.279998779297 · H 71.660003662109 · L 65.720001220703 · C 67.099998474121 2025-01-31 · O 67.180000305176 · H 69.360000610352 · L 64.690002441406 · C 68.309997558594 2025-02-28 · O 67.48999786377 · H 70.120002746582 · L 67.26000213623 · C 68.470001220703 2025-03-31 · O 69.879997253418 · H 71.879997253418 · L 67.830001831055 · C 68.559997558594 2025-04-30 · O 67.830001831055 · H 72.160003662109 · L 59.840000152588 · C 71.430000305176 2025-05-30 · O 71.400001525879 · H 74.970001220703 · L 71.150001525879 · C 74.120002746582 2025-06-30 · O 74.430000305176 · H 75.5 · L 71.089996337891 · C 74.970001220703 2025-07-31 · O 74.669998168945 · H 76.930000305176 · L 71.519996643066 · C 73.620002746582 2025-08-29 · O 74.099998474121 · H 80.449996948242 · L 73.419998168945 · C 78.279998779297 2025-09-30 · O 77.589996337891 · H 81.839996337891 · L 77.379997253418 · C 80.209999084473 2025-10-31 · O 80.519996643066 · H 84.069999694824 · L 78.209999084473 · C 83.449996948242 2025-11-28 · O 83.580001831055 · H 84.540000915527 · L 79.480003356934 · C 83.01000213623 2025-12-31 · O 82.48999786377 · H 85.309997558594 · L 79.709999084473 · C 80.73999786377 2026-01-30 · O 81.51000213623 · H 86.309997558594 · L 80.819999694824 · C 85.720001220703 2026-02-27 · O 85.330001831055 · H 94.279998779297 · L 85.080001831055 · C 92.370002746582 2026-03-31 · O 89.410003662109 · H 90.410003662109 · L 80.849998474121 · C 84.440002441406 2026-04-30 · O 86.660003662109 · H 91.029998779297 · L 83.73999786377 · C 89.099998474121 2026-05-29 · O 88.209999084473 · H 93.370002746582 · L 87.779998779297 · C 92.959999084473 2026-06-30 · O 92.769996643066 · H 97.519996643066 · L 89.169998168945 · C 93.269996643066 2026-07-31 · O 93.400001525879 · H 95.360000610352 · L 89.089996337891 · C 92.389999389648 2026-08-31 · O 92.290000915527 · H 98.790000915527 · L 92.120002746582 · C 95.879997253418 2026-09-30 · O 95.370002746582 · H 99.01000213623 · L 94.98999786377 · C 97.459999084473 31 Oct 2024 30 Sep 2026
Desde 1996: 46 sequência anterior de 2 ou mais
2↗ mês em alta
+7.53% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 487.70001220703 · H 501.35000610352 · L 477.39999389648 · C 483.85000610352 2024-11-29 · O 485.5 · H 515.58001708984 · L 484.25 · C 509.73999023438 2024-12-31 · O 511.01000976562 · H 539.15002441406 · L 509.29000854492 · C 511.23001098633 2025-01-31 · O 514.29998779297 · H 533.82000732422 · L 499.70001220703 · C 522.28997802734 2025-02-28 · O 513.46997070312 · H 540.80999755859 · L 496.92999267578 · C 508.17001342773 2025-03-31 · O 511.51998901367 · H 513.03997802734 · L 457.32998657227 · C 468.92001342773 2025-04-30 · O 467.29998779297 · H 479.55999755859 · L 402.39001464844 · C 475.4700012207 2025-05-30 · O 483.41000366211 · H 526.47998046875 · L 476.7799987793 · C 519.10998535156 2025-06-30 · O 517.23999023438 · H 552.79998779297 · L 515.96997070312 · C 551.64001464844 2025-07-31 · O 549.72998046875 · H 574.63000488281 · L 544.65997314453 · C 565.01000976562 2025-08-29 · O 558.83001708984 · H 583.32000732422 · L 551.67999267578 · C 570.40002441406 2025-09-30 · O 561.30999755859 · H 602.86999511719 · L 559.53997802734 · C 600.36999511719 2025-10-31 · O 597.16998291016 · H 637.01000976562 · L 589.04998779297 · C 629.07000732422 2025-11-28 · O 635.10998535156 · H 635.82000732422 · L 580.73999023438 · C 619.25 2025-12-31 · O 613.63000488281 · H 629.21002197266 · L 600.28002929688 · C 614.30999755859 2026-01-30 · O 620.05999755859 · H 636.59997558594 · L 607.04998779297 · C 621.86999511719 2026-02-27 · O 618.70001220703 · H 629.97998046875 · L 593.34002685547 · C 607.28997802734 2026-03-31 · O 598.85998535156 · H 613.28997802734 · L 555.59997558594 · C 577.17999267578 2026-04-30 · O 581.47998046875 · H 668.90002441406 · L 571.91998291016 · C 667.73999023438 2026-05-29 · O 669.15997314453 · H 741.63000488281 · L 668.79998779297 · C 738.30999755859 2026-06-30 · O 737.03997802734 · H 748.65002441406 · L 686.36999511719 · C 736.40002441406 2026-07-31 · O 729.19000244141 · H 731.91998291016 · L 661.14001464844 · C 687.98999023438 2026-08-31 · O 688.29998779297 · H 734.58001708984 · L 685.82000732422 · C 716.76000976562 2026-09-30 · O 707.39001464844 · H 748.34997558594 · L 700 · C 739.77001953125 31 Oct 2024 30 Sep 2026
Desde 1999: 47 sequência anterior de 2 ou mais
2↗ mês em alta
+12.67% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 245.63000488281 · H 262.26000976562 · L 237 · C 241.67999267578 2024-11-29 · O 244.19000244141 · H 261.88000488281 · L 234.16999816895 · C 242.13000488281 2024-12-31 · O 243.35000610352 · H 254.4700012207 · L 236.53999328613 · C 242.16999816895 2025-01-31 · O 244.52000427246 · H 269.66000366211 · L 232.24000549316 · C 243.61999511719 2025-02-28 · O 235.9700012207 · H 259.63000488281 · L 225.63000488281 · C 232.77000427246 2025-03-31 · O 235.36999511719 · H 235.36999511719 · L 204.50999450684 · C 211.4700012207 2025-04-30 · O 210.96000671387 · H 216.61000061035 · L 170.11000061035 · C 211.2799987793 2025-05-30 · O 214.92999267578 · H 249.44000244141 · L 212.11000061035 · C 239.75 2025-06-30 · O 239.17999267578 · H 280.5 · L 238.96000671387 · C 278.88000488281 2025-07-31 · O 276.79998779297 · H 297.38000488281 · L 272.16000366211 · C 288.7799987793 2025-08-29 · O 282.91000366211 · H 302.98001098633 · L 279.19000244141 · C 290.29000854492 2025-09-30 · O 283.08999633789 · H 326.82998657227 · L 281.73999023438 · C 326.35998535156 2025-10-31 · O 324.2799987793 · H 372.7799987793 · L 324.10998535156 · C 363.01998901367 2025-11-28 · O 367.69000244141 · H 369.4700012207 · L 315.04998779297 · C 352.2799987793 2025-12-31 · O 348.85000610352 · H 375.58999633789 · L 338.05999755859 · C 360.13000488281 2026-01-30 · O 368.95001220703 · H 420.60000610352 · L 368.83999633789 · C 403.45999145508 2026-02-27 · O 398.85998535156 · H 427.94000244141 · L 374.23999023438 · C 406.36999511719 2026-03-31 · O 397.25 · H 407.35998535156 · L 359.85998535156 · C 383.39999389648 2026-04-30 · O 388.26000976562 · H 510.10000610352 · L 378 · C 506.7200012207 2026-05-29 · O 504.20999145508 · H 612.29998779297 · L 501.14999389648 · C 598.92999267578 2026-06-30 · O 596.09997558594 · H 671.83001708984 · L 554.65997314453 · C 655.89001464844 2026-07-31 · O 634.34997558594 · H 639.89001464844 · L 503.63000488281 · C 540.53002929688 2026-08-31 · O 530.42999267578 · H 600.36999511719 · L 524.77001953125 · C 556.63000488281 2026-09-30 · O 546.47998046875 · H 613.27001953125 · L 537.72998046875 · C 609 31 Oct 2024 30 Sep 2026
Desde 2000: 47 sequência anterior de 2 ou mais
2↗ mês em alta
+11.63% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 112.54499816895 · H 117.28500366211 · L 109.47499847412 · C 111.12000274658 2024-11-29 · O 111.23999786377 · H 118.9700012207 · L 111.08999633789 · C 116.86499786377 2024-12-31 · O 116.94999694824 · H 120.94000244141 · L 115.0950012207 · C 116.26000213623 2025-01-31 · O 117.18000030518 · H 121.29000091553 · L 112.22499847412 · C 115.4049987793 2025-02-28 · O 112.84999847412 · H 121.56999969482 · L 109.84999847412 · C 112.76499938965 2025-03-31 · O 113.3450012207 · H 113.57499694824 · L 100.36499786377 · C 103.23999786377 2025-04-30 · O 102.83000183105 · H 105.62999725342 · L 86.224998474121 · C 104.98500061035 2025-05-30 · O 107.2799987793 · H 117.88500213623 · L 105.80500030518 · C 115.45500183105 2025-06-30 · O 115.15000152588 · H 126.95999908447 · L 115.01000213623 · C 126.61499786377 2025-07-31 · O 126.20999908447 · H 134.00500488281 · L 124.625 · C 131.36999511719 2025-08-29 · O 129.94000244141 · H 135.02499389648 · L 127.88999938965 · C 131.22500610352 2025-09-30 · O 128.9049987793 · H 141.44500732422 · L 128.13999938965 · C 140.92999267578 2025-10-31 · O 140.21000671387 · H 152.99499511719 · L 139.11999511719 · C 150.33999633789 2025-11-28 · O 151.7799987793 · H 152.11000061035 · L 133.74000549316 · C 143.11000061035 2025-12-31 · O 141.7200012207 · H 149.2200012207 · L 139.32000732422 · C 143.9700012207 2026-01-30 · O 145.63000488281 · H 149.89999389648 · L 141.61000061035 · C 143.88000488281 2026-02-27 · O 143.5299987793 · H 146.14999389648 · L 135.08000183105 · C 138.75999450684 2026-03-31 · O 137.0299987793 · H 141.58999633789 · L 126.68000030518 · C 132.89999389648 2026-04-30 · O 134.11999511719 · H 160.61999511719 · L 131.35000610352 · C 159.5 2026-05-29 · O 160.38999938965 · H 191.63000488281 · L 160.13999938965 · C 191.02000427246 2026-06-30 · O 192.32000732422 · H 198.72999572754 · L 172.88000488281 · C 190.52000427246 2026-07-31 · O 186.83000183105 · H 187.97999572754 · L 166.46000671387 · C 175.35000610352 2026-08-31 · O 174.00999450684 · H 191.75 · L 173.03999328613 · C 186.5 2026-09-30 · O 183.69999694824 · H 197.05999755859 · L 182.08000183105 · C 195.75 31 Oct 2024 30 Sep 2026
Desde 1998: 49 sequência anterior de 2 ou mais
Ver mais sequências · 6
1↘ mês em baixa
-10.87% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 40.310001373291 · H 44.220001220703 · L 38.169998168945 · C 40.340000152588 2024-11-29 · O 40.490001678467 · H 40.819999694824 · L 35.189998626709 · C 37.659999847412 2024-12-31 · O 37.169998168945 · H 39.169998168945 · L 33.419998168945 · C 33.909999847412 2025-01-31 · O 34.459999084473 · H 39.729999542236 · L 34.439998626709 · C 38.959999084473 2025-02-28 · O 39.220001220703 · H 42.659999847412 · L 38.580001831055 · C 39.720001220703 2025-03-31 · O 40.389999389648 · H 46.939998626709 · L 39.490001678467 · C 45.970001220703 2025-04-30 · O 45.930000305176 · H 53.25 · L 40.259998321533 · C 49.009998321533 2025-05-30 · O 47.549999237061 · H 50.840000152588 · L 45.099998474121 · C 50.650001525879 2025-06-30 · O 51.720001220703 · H 54.700000762939 · L 50.319999694824 · C 52.060001373291 2025-07-31 · O 53.009998321533 · H 54.779998779297 · L 50.349998474121 · C 51.639999389648 2025-08-29 · O 52.740001678467 · H 63.229999542236 · L 51.939998626709 · C 63.169998168945 2025-09-30 · O 64.389999389648 · H 77.180000305176 · L 63.200000762939 · C 76.400001525879 2025-10-31 · O 77.110000610352 · H 85.089996337891 · L 68.129997253418 · C 72.059997558594 2025-11-28 · O 71.720001220703 · H 83.279998779297 · L 68.199996948242 · C 83.230003356934 2025-12-31 · O 83.949996948242 · H 91.669998168945 · L 79.069999694824 · C 85.769996643066 2026-01-30 · O 87.120002746582 · H 113.5 · L 83.230003356934 · C 94.199996948242 2026-02-27 · O 93.970001220703 · H 115.98999786377 · L 92 · C 115.83999633789 2026-03-31 · O 116.45999908447 · H 117.18000030518 · L 78.73999786377 · C 91.769996643066 2026-04-30 · O 94.709999084473 · H 102.38999938965 · L 85.930000305176 · C 88.290000915527 2026-05-29 · O 87.709999084473 · H 98.73999786377 · L 83.319999694824 · C 89.48999786377 2026-06-30 · O 86.449996948242 · H 89.98999786377 · L 73.629997253418 · C 75.449996948242 2026-07-31 · O 75.430000305176 · H 80.180000305176 · L 69.73999786377 · C 74.099998474121 2026-08-31 · O 74.309997558594 · H 105.66999816895 · L 73.620002746582 · C 98.51000213623 2026-09-30 · O 95.160003662109 · H 101.70999908447 · L 87.360000610352 · C 87.800003051758 31 Oct 2024 30 Sep 2026
Desde 2006: 63 sequência anterior de 1 ou mais
1↗ mês em alta
+3.39% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 29.610000610352 · H 30.209999084473 · L 27.729999542236 · C 27.780000686646 2024-11-29 · O 27.60000038147 · H 28.629999160767 · L 25.079999923706 · C 25.520000457764 2024-12-31 · O 25.219999313354 · H 26.75 · L 22.260000228882 · C 22.510000228882 2025-01-31 · O 22.299999237061 · H 25.729999542236 · L 22.260000228882 · C 25.329999923706 2025-02-28 · O 25.010000228882 · H 26.579999923706 · L 23.959999084473 · C 24.110000610352 2025-03-31 · O 24.420000076294 · H 27.120000839233 · L 23.520000457764 · C 25.85000038147 2025-04-30 · O 25.889999389648 · H 27.520000457764 · L 23.049999237061 · C 27.040000915527 2025-05-30 · O 27.069999694824 · H 28.450000762939 · L 26.280000686646 · C 27.209999084473 2025-06-30 · O 27.479999542236 · H 28.879999160767 · L 27.049999237061 · C 28.85000038147 2025-07-31 · O 28.819999694824 · H 29.35000038147 · L 26.299999237061 · C 26.549999237061 2025-08-29 · O 27.090000152588 · H 29.760000228882 · L 26.569999694824 · C 29.5 2025-09-30 · O 28.829999923706 · H 31.459999084473 · L 28.770000457764 · C 31 2025-10-31 · O 31.110000610352 · H 31.389999389648 · L 28.659999847412 · C 31.170000076294 2025-11-28 · O 31.440000534058 · H 33.669998168945 · L 31.159999847412 · C 33.610000610352 2025-12-31 · O 33.369998931885 · H 34.799999237061 · L 30.719999313354 · C 31.770000457764 2026-01-30 · O 32.299999237061 · H 38.880001068115 · L 31.959999084473 · C 37.040000915527 2026-02-27 · O 37 · H 39.689998626709 · L 36.689998626709 · C 38.729999542236 2026-03-31 · O 37.930000305176 · H 38.880001068115 · L 34.819999694824 · C 38.389999389648 2026-04-30 · O 38.540000915527 · H 42.020000457764 · L 37.759998321533 · C 39.700000762939 2026-05-29 · O 39.740001678467 · H 40.040000915527 · L 35.529998779297 · C 35.909999847412 2026-06-30 · O 35.619998931885 · H 35.979999542236 · L 33.529998779297 · C 34.5 2026-07-31 · O 33.959999084473 · H 36.840000152588 · L 33.880001068115 · C 36.650001525879 2026-08-31 · O 36.599998474121 · H 36.810001373291 · L 33.439998626709 · C 36.029998779297 2026-09-30 · O 36.099998474121 · H 39.099998474121 · L 35.970001220703 · C 37.25 31 Oct 2024 30 Sep 2026
Desde 2000: 71 sequência anterior de 1 ou mais
1↘ mês em baixa
-5.46% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 220.16999816895 · H 227.16999816895 · L 214.60000610352 · C 217.75999450684 2024-11-29 · O 219.5 · H 244.97999572754 · L 217.83999633789 · C 241.86999511719 2024-12-31 · O 242.24000549316 · H 242.66000366211 · L 217.85000610352 · C 220.96000671387 2025-01-31 · O 222.92999267578 · H 230.32000732422 · L 213.9700012207 · C 226.47999572754 2025-02-28 · O 221.50999450684 · H 230.69999694824 · L 210.96000671387 · C 214.64999389648 2025-03-31 · O 215.39999389648 · H 215.96000671387 · L 195.49000549316 · C 199.49000549316 2025-04-30 · O 198.99000549316 · H 203.33000183105 · L 171.72999572754 · C 194.86000061035 2025-05-30 · O 195.71000671387 · H 210.13000488281 · L 193.74000549316 · C 205.07000732422 2025-06-30 · O 205.32000732422 · H 217.41000366211 · L 202.66999816895 · C 215.78999328613 2025-07-31 · O 214.61999511719 · H 226.71000671387 · L 214.14999389648 · C 219.38999938965 2025-08-29 · O 216.2200012207 · H 237.02000427246 · L 212.33999633789 · C 235.16999816895 2025-09-30 · O 231.99000549316 · H 247.17999267578 · L 231.4700012207 · C 241.96000671387 2025-10-31 · O 240.57000732422 · H 252.77000427246 · L 237.55999755859 · C 246.22999572754 2025-11-28 · O 246.16999816895 · H 248.83000183105 · L 228.89999389648 · C 248.75 2025-12-31 · O 245.57000732422 · H 258.20001220703 · L 245.11999511719 · C 246.16000366211 2026-01-30 · O 247.63000488281 · H 271.60000610352 · L 245.86000061035 · C 259.64999389648 2026-02-27 · O 258.48001098633 · H 268.95999145508 · L 255.05000305176 · C 261.41000366211 2026-03-31 · O 257.80999755859 · H 264.2799987793 · L 238.69000244141 · C 248 2026-04-30 · O 249.91999816895 · H 279.79000854492 · L 244.86999511719 · C 277.9700012207 2026-05-29 · O 278.66000366211 · H 292.73999023438 · L 270.63000488281 · C 290.42999267578 2026-06-30 · O 288.36999511719 · H 301.5 · L 277.61999511719 · C 300.45001220703 2026-07-31 · O 299.92999267578 · H 302.7200012207 · L 287.82998657227 · C 291.20001220703 2026-08-31 · O 292.89999389648 · H 305.17999267578 · L 292.39999389648 · C 293.92999267578 2026-09-30 · O 291.98001098633 · H 296.17999267578 · L 277.41000366211 · C 277.89001464844 31 Oct 2024 30 Sep 2026
Desde 2000: 77 sequência anterior de 1 ou mais
1↘ mês em baixa
-3.85% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 43.505001068115 · H 47.104999542236 · L 43.450000762939 · C 44.294998168945 2024-11-29 · O 44.895000457764 · H 48.959999084473 · L 43.924999237061 · C 47.764999389648 2024-12-31 · O 47.75 · H 47.830001831055 · L 41.375 · C 42.830001831055 2025-01-31 · O 43.180000305176 · H 47.145000457764 · L 43.040000915527 · C 43.819999694824 2025-02-28 · O 43.814998626709 · H 46.509998321533 · L 43.415000915527 · C 45.5 2025-03-31 · O 45.674999237061 · H 47.409999847412 · L 42.014999389648 · C 46.724998474121 2025-04-30 · O 46.75 · H 47.104999542236 · L 37.244998931885 · C 40.25 2025-05-30 · O 39.919998168945 · H 43.224998474121 · L 39.919998168945 · C 40.764999389648 2025-06-30 · O 41.529998779297 · H 44.715000152588 · L 40.825000762939 · C 42.404998779297 2025-07-31 · O 42.470001220703 · H 44.720001220703 · L 42.080001831055 · C 43.604999542236 2025-08-29 · O 43.439998626709 · H 45.310001373291 · L 42.049999237061 · C 45.194999694824 2025-09-30 · O 45.075000762939 · H 46.455001831055 · L 43.194999694824 · C 44.669998168945 2025-10-31 · O 44.450000762939 · H 44.965000152588 · L 42.349998474121 · C 44.064998626709 2025-11-28 · O 44.075000762939 · H 46.110000610352 · L 43.185001373291 · C 45.224998474121 2025-12-31 · O 45.290000915527 · H 46.659999847412 · L 43.770000457764 · C 44.709999084473 2026-01-30 · O 44.720001220703 · H 51.729999542236 · L 44.490001678467 · C 51.049999237061 2026-02-27 · O 50.099998474121 · H 56.150001525879 · L 49.770000457764 · C 55.919998168945 2026-03-31 · O 57.770000457764 · H 63.459999084473 · L 55.330001831055 · C 61.259998321533 2026-04-30 · O 59.720001220703 · H 61.009998321533 · L 53.409999847412 · C 59.650001525879 2026-05-29 · O 59.060001373291 · H 61.700000762939 · L 55.130001068115 · C 56.290000915527 2026-06-30 · O 57.029998779297 · H 59.380001068115 · L 52.939998626709 · C 53.110000610352 2026-07-31 · O 53.049999237061 · H 60.450000762939 · L 52.619998931885 · C 59.549999237061 2026-08-31 · O 58.689998626709 · H 64.699996948242 · L 57.110000610352 · C 63.959999084473 2026-09-30 · O 64.870002746582 · H 66.169998168945 · L 60.950000762939 · C 61.5 31 Oct 2024 30 Sep 2026
Desde 1998: 80 sequência anterior de 1 ou mais
1↘ mês em baixa
-7.47% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 45.200000762939 · H 47.810001373291 · L 44.669998168945 · C 46.479999542236 2024-11-29 · O 46.630001068115 · H 51.619998931885 · L 46.029998779297 · C 51.340000152588 2024-12-31 · O 51.419998168945 · H 51.490001678467 · L 47.590000152588 · C 48.330001831055 2025-01-31 · O 48.580001831055 · H 52.040000915527 · L 47.040000915527 · C 51.470001220703 2025-02-28 · O 50.75 · H 52.259998321533 · L 50.310001373291 · C 52.180000305176 2025-03-31 · O 52.319999694824 · H 52.639999389648 · L 47.220001220703 · C 49.810001373291 2025-04-30 · O 49.619998931885 · H 50.330001831055 · L 42.209999084473 · C 48.759998321533 2025-05-30 · O 48.580001831055 · H 51.770000457764 · L 48.439998626709 · C 50.959999084473 2025-06-30 · O 50.610000610352 · H 52.439998626709 · L 49.810001373291 · C 52.369998931885 2025-07-31 · O 52.240001678467 · H 53.490001678467 · L 51.330001831055 · C 52.369998931885 2025-08-29 · O 51.720001220703 · H 54.139999389648 · L 51.049999237061 · C 53.990001678467 2025-09-30 · O 53.700000762939 · H 54.5 · L 52.840000152588 · C 53.869998931885 2025-10-31 · O 53.610000610352 · H 54.069999694824 · L 51.540000915527 · C 52.369998931885 2025-11-28 · O 52.330001831055 · H 53.889999389648 · L 51.080001831055 · C 53.330001831055 2025-12-31 · O 53.069999694824 · H 55.889999389648 · L 52.639999389648 · C 54.770000457764 2026-01-30 · O 54.830001831055 · H 56.520000457764 · L 52.759998321533 · C 53.439998626709 2026-02-27 · O 53.450000762939 · H 54.389999389648 · L 50.240001678467 · C 51.430000305176 2026-03-31 · O 50.610000610352 · H 51.819999694824 · L 47.669998168945 · C 49.369998931885 2026-04-30 · O 49.799999237061 · H 53.189998626709 · L 48.599998474121 · C 52.130001068115 2026-05-29 · O 52.400001525879 · H 52.610000610352 · L 50.779998779297 · C 51.580001831055 2026-06-30 · O 51.229999542236 · H 54.889999389648 · L 50.520000457764 · C 53.610000610352 2026-07-31 · O 53.830001831055 · H 57.599998474121 · L 53.75 · C 56.939998626709 2026-08-31 · O 57.290000915527 · H 58.409999847412 · L 56.909999847412 · C 57.709999084473 2026-09-30 · O 57.610000610352 · H 58.599998474121 · L 53.369998931885 · C 53.400001525879 31 Oct 2024 30 Sep 2026
Desde 1998: 81 sequência anterior de 1 ou mais
1↘ mês em baixa
-0.58% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 573.40002441406 · H 586.11999511719 · L 565.27001953125 · C 568.64001464844 2024-11-29 · O 571.32000732422 · H 603.34997558594 · L 567.89001464844 · C 602.54998779297 2024-12-31 · O 602.96997070312 · H 609.07000732422 · L 580.90997314453 · C 586.08001708984 2025-01-31 · O 589.39001464844 · H 610.78002929688 · L 575.34997558594 · C 601.82000732422 2025-02-28 · O 592.66998291016 · H 613.22998046875 · L 582.44000244141 · C 594.17999267578 2025-03-31 · O 596.17999267578 · H 597.34002685547 · L 546.86999511719 · C 559.39001464844 2025-04-30 · O 557.45001220703 · H 567.41998291016 · L 481.79998779297 · C 554.53997802734 2025-05-30 · O 560.36999511719 · H 595.53997802734 · L 556.03997802734 · C 589.39001464844 2025-06-30 · O 587.76000976562 · H 619.21997070312 · L 585.05999755859 · C 617.84997558594 2025-07-31 · O 616.35998535156 · H 639.84997558594 · L 615.52001953125 · C 632.08001708984 2025-08-29 · O 626.29998779297 · H 649.47998046875 · L 619.28997802734 · C 645.04998779297 2025-09-30 · O 637.5 · H 667.34002685547 · L 634.91998291016 · C 666.17999267578 2025-10-31 · O 663.16998291016 · H 689.70001220703 · L 652.84002685547 · C 682.05999755859 2025-11-28 · O 685.66998291016 · H 685.79998779297 · L 650.84997558594 · C 683.39001464844 2025-12-31 · O 678.80999755859 · H 691.65997314453 · L 671.20001220703 · C 681.91998291016 2026-01-30 · O 685.71002197266 · H 697.84002685547 · L 676.57000732422 · C 691.96997070312 2026-02-27 · O 689.58001708984 · H 697.14001464844 · L 675.78002929688 · C 685.98999023438 2026-03-31 · O 678.70001220703 · H 688.61999511719 · L 629.28002929688 · C 650.34002685547 2026-04-30 · O 653.90002441406 · H 719.78997802734 · L 645.10998535156 · C 718.65997314453 2026-05-29 · O 721.25 · H 758.08001708984 · L 714.98999023438 · C 756.47998046875 2026-06-30 · O 755.35998535156 · H 760.40002441406 · L 716.58001708984 · C 746.77001953125 2026-07-31 · O 745 · H 755.58001708984 · L 729.09997558594 · C 747.03002929688 2026-08-31 · O 749.44000244141 · H 779.36999511719 · L 748.79998779297 · C 767.04998779297 2026-09-30 · O 762.01000976562 · H 775.14001464844 · L 749.59997558594 · C 762.63000488281 31 Oct 2024 30 Sep 2026
Desde 1993: 92 sequência anterior de 1 ou mais
Como as sequências são medidas
Regras de contagem Um período de alta fecha acima do fechamento anterior; um de baixa, abaixo. Fechamentos iguais interrompem a sequência. Cripto usa UTC e semanas a partir de segunda-feira. Mercados com sessões seguem o calendário da bolsa; Forex usa 17h de Nova York com dados horários. Uma observação esperada ausente é uma lacuna, não uma reversão. Cada sequência máxima concluída conta uma vez. A sequência atual e as incompletas nas bordas do histórico são excluídas.
Referência independente A referência pressupõe movimentos independentes com a frequência direcional histórica do instrumento. Descreve episódios esperados, não a chance de reversão ou lucro. Movimentos reais podem não ser independentes.
O que aconteceu depois Os retornos retrospectivos partem do último fechamento de uma sequência concluída. Seu fim só é conhecido após o próximo período encerrado. Cada horizonte tem sua própria amostra; dados futuros ausentes são excluídos. Janelas sobrepostas não são ensaios independentes.
Perguntas frequentes Uma sequência longa indica uma reversão? Não. A duração descreve fechamentos passados, sem prever o próximo movimento. A comparação histórica e a referência independente são descritivas.
Como as sequências anteriores são contadas? Cada episódio concluído na mesma direção com pelo menos a duração escolhida conta uma vez. Uma sequência de 12 períodos é um episódio, mesmo com um limite de nove.
Por que o histórico e as amostras variam? As fontes diferem em datas de início, calendários e observações ausentes. Horizontes longos precisam de mais observações futuras. Amostras pequenas são indicadas explicitamente.
São recordes de todos os tempos? Os recordes se limitam ao instrumento, fonte e histórico verificado indicados. Bolsas cripto não são unidas. Futuros de commodities são identificados como aproximações.
Observações históricas não são previsões nem aconselhamento de investimento. Amostras pequenas e janelas sobrepostas limitam a interpretação. Não há recomendação de compra ou venda.