3↗ mês em alta
+30.10% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 68.410003662109 · H 78.459999084473 · L 66.330001831055 · C 69.26000213623 2024-11-29 · O 70.440002441406 · H 72.879997253418 · L 66.610000610352 · C 68 2024-12-31 · O 68 · H 72.019996643066 · L 66.980003356934 · C 71.720001220703 2025-01-31 · O 71.849998474121 · H 80.769996643066 · L 71.790000915527 · C 72.529998779297 2025-02-28 · O 74.139999389648 · H 75.180000305176 · L 68.360000610352 · C 69.76000213623 2025-03-31 · O 69.949996948242 · H 71.830001831055 · L 65.220001220703 · C 71.480003356934 2025-04-30 · O 71.389999389648 · H 72.279998779297 · L 55.119998931885 · C 58.209999084473 2025-05-30 · O 58.159999847412 · H 64.190002441406 · L 55.299999237061 · C 60.790000915527 2025-06-30 · O 61.110000610352 · H 78.400001525879 · L 61.060001373291 · C 65.110000610352 2025-07-31 · O 64.959999084473 · H 70.51000213623 · L 64.669998168945 · C 69.26000213623 2025-08-29 · O 69.349998474121 · H 69.580001831055 · L 61.939998626709 · C 64.01000213623 2025-09-30 · O 63.950000762939 · H 66.419998168945 · L 61.450000762939 · C 62.369998931885 2025-10-31 · O 62.459999084473 · H 62.919998168945 · L 56.349998474121 · C 60.979999542236 2025-11-28 · O 61.400001525879 · H 61.5 · L 57.099998474121 · C 58.549999237061 2025-12-31 · O 58.959999084473 · H 60.5 · L 54.979999542236 · C 57.419998168945 2026-01-30 · O 57.409999847412 · H 66.480003356934 · L 55.759998321533 · C 65.209999084473 2026-02-27 · O 64.720001220703 · H 67.830001831055 · L 61.119998931885 · C 67.019996643066 2026-03-31 · O 75 · H 119.48000335693 · L 69.199996948242 · C 101.37999725342 2026-04-30 · O 101.7200012207 · H 117.62999725342 · L 80.559997558594 · C 105.06999969482 2026-05-29 · O 105.13999938965 · H 109.4700012207 · L 86.349998474121 · C 87.360000610352 2026-06-30 · O 88.5 · H 97 · L 68.559997558594 · C 69.5 2026-07-31 · O 69.980003356934 · H 93.5 · L 67.040000915527 · C 84.669998168945 2026-08-31 · O 80.099998474121 · H 89 · L 74.23999786377 · C 85.76000213623 2026-09-30 · O 86.309997558594 · H 106.75 · L 86.129997253418 · C 90.419998168945 31 Oct 2024 30 Sep 2026
Desde 2000: 16 sequência anterior de 3 ou mais
Futuros de commodities como aproximação, não spot. Rolagens de contratos podem afetar sequências e retornos.
2↗ mês em alta
+10.16% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 2.9070000648499 · H 3.0190000534058 · L 2.2000000476837 · C 2.7070000171661 2024-11-29 · O 2.7019999027252 · H 3.5629999637604 · L 2.5139999389648 · C 3.3629999160767 2024-12-31 · O 3.2200000286102 · H 4.201000213623 · L 2.9769999980927 · C 3.6329998970032 2025-01-31 · O 3.6559998989105 · H 4.3689999580383 · L 2.9900000095367 · C 3.0439999103546 2025-02-28 · O 3.2300000190735 · H 4.4759998321533 · L 3.1610000133514 · C 3.8340001106262 2025-03-31 · O 3.779000043869 · H 4.9010000228882 · L 3.6889998912811 · C 4.1189999580383 2025-04-30 · O 4.1319999694824 · H 4.2030000686646 · L 2.8580000400543 · C 3.3259999752045 2025-05-30 · O 3.3529999256134 · H 3.8399999141693 · L 3.0980000495911 · C 3.4470000267029 2025-06-30 · O 3.5009999275208 · H 4.1479997634888 · L 3.1989998817444 · C 3.4560000896454 2025-07-31 · O 3.4530000686646 · H 3.6289999485016 · L 2.9719998836517 · C 3.1059999465942 2025-08-29 · O 3.0999999046326 · H 3.1480000019073 · L 2.6219999790192 · C 2.9969999790192 2025-09-30 · O 2.9719998836517 · H 3.3510000705719 · L 2.7720000743866 · C 3.3029999732971 2025-10-31 · O 3.3310000896454 · H 4.1570000648499 · L 2.8929998874664 · C 4.1240000724792 2025-11-28 · O 4.1599998474121 · H 4.8709998130798 · L 4.0869998931885 · C 4.8499999046326 2025-12-31 · O 4.8699998855591 · H 5.4959998130798 · L 3.6789999008179 · C 3.6860001087189 2026-01-30 · O 3.6789999008179 · H 7.8270001411438 · L 3.0060000419617 · C 4.3540000915527 2026-02-27 · O 3.7079999446869 · H 3.7360000610352 · L 2.7750000953674 · C 2.8589999675751 2026-03-31 · O 2.9289999008179 · H 3.4939999580383 · L 2.8029999732971 · C 2.8840000629425 2026-04-30 · O 2.8800001144409 · H 2.8989999294281 · L 2.4830000400543 · C 2.7669999599457 2026-05-29 · O 2.7550001144409 · H 3.3880000114441 · L 2.6760001182556 · C 3.289999961853 2026-06-30 · O 3.335000038147 · H 3.4409999847412 · L 3.0169999599457 · C 3.2750000953674 2026-07-31 · O 3.2560000419617 · H 3.3550000190735 · L 2.6199998855591 · C 2.7469999790192 2026-08-31 · O 2.7449998855591 · H 2.9470000267029 · L 2.6159999370575 · C 2.9349999427795 2026-09-30 · O 2.930999994278 · H 3.316999912262 · L 2.7530000209808 · C 3.0260000228882 31 Oct 2024 30 Sep 2026
Desde 2000: 27 sequência anterior de 2 ou mais
Futuros de commodities como aproximação, não spot. Rolagens de contratos podem afetar sequências e retornos.
1↘ mês em baixa
-4.81% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 977.59997558594 · H 1053.8000488281 · L 948 · C 991.59997558594 2024-11-29 · O 995.09997558594 · H 1000.4000244141 · L 923.29998779297 · C 949.5 2024-12-31 · O 945.90002441406 · H 958.5 · L 893.5 · C 894 2025-01-31 · O 894.20001220703 · H 1033.1999511719 · L 894.20001220703 · C 1033.1999511719 2025-02-28 · O 991.79998779297 · H 1038.6999511719 · L 932.29998779297 · C 932.29998779297 2025-03-31 · O 966.59997558594 · H 1023.5 · L 961.59997558594 · C 1009.700012207 2025-04-30 · O 1005.5999755859 · H 1005.5999755859 · L 884.5 · C 963.79998779297 2025-05-30 · O 964.70001220703 · H 1087.4000244141 · L 957.5 · C 1051.6999511719 2025-06-30 · O 1060.3000488281 · H 1425.1999511719 · L 1051.6999511719 · C 1334 2025-07-31 · O 1363 · H 1491.1999511719 · L 1276.1999511719 · C 1286.4000244141 2025-08-29 · O 1289 · H 1365.6999511719 · L 1284.5 · C 1365.6999511719 2025-09-30 · O 1405.8000488281 · H 1629.4000244141 · L 1367.3000488281 · C 1584.5999755859 2025-10-31 · O 1593.3000488281 · H 1741.1999511719 · L 1477.0999755859 · C 1569.8000488281 2025-11-28 · O 1574 · H 1677.6999511719 · L 1506.1999511719 · C 1677.6999511719 2025-12-31 · O 1670.0999755859 · H 2467.6999511719 · L 1641.8000488281 · C 2034.5 2026-01-30 · O 2104 · H 2852.3999023438 · L 2090 · C 2102.8000488281 2026-02-27 · O 2096.6999511719 · H 2365.6000976562 · L 2012.5 · C 2365.6000976562 2026-03-31 · O 2311.8999023438 · H 2311.8999023438 · L 1822.5 · C 1950 2026-04-30 · O 1959.0999755859 · H 2132.1999511719 · L 1876 · C 1979 2026-05-29 · O 1996.5999755859 · H 2197.6000976562 · L 1885.1999511719 · C 1922.1999511719 2026-06-30 · O 1922.4000244141 · H 1937.4000244141 · L 1550 · C 1550.1999511719 2026-07-31 · O 1531.3000488281 · H 1666.4000244141 · L 1530.6999511719 · C 1650.3000488281 2026-08-31 · O 1618 · H 1887.9000244141 · L 1618 · C 1788.4000244141 2026-09-30 · O 1761.5 · H 1916.8000488281 · L 1677 · C 1702.3000488281 31 Oct 2024 30 Sep 2026
Desde 1997: 46 sequência anterior de 1 ou mais
Futuros de commodities como aproximação, não spot. Rolagens de contratos podem afetar sequências e retornos.
1↘ mês em baixa
-11.85% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 993.59997558594 · H 1227 · L 993.59997558594 · C 1106.5 2024-11-29 · O 1103.8000488281 · H 1103.8000488281 · L 923.40002441406 · C 990.20001220703 2024-12-31 · O 975 · H 1004.5 · L 893.5 · C 902.90002441406 2025-01-31 · O 905.20001220703 · H 1066.9000244141 · L 905.20001220703 · C 1066.9000244141 2025-02-28 · O 1039.1999511719 · H 1039.1999511719 · L 890 · C 899.70001220703 2025-03-31 · O 951.20001220703 · H 991.20001220703 · L 938.20001220703 · C 991.20001220703 2025-04-30 · O 991.29998779297 · H 991.29998779297 · L 876.59997558594 · C 930.20001220703 2025-05-30 · O 939.70001220703 · H 1046.5999755859 · L 938 · C 961.29998779297 2025-06-30 · O 977 · H 1145.5999755859 · L 977 · C 1102.0999755859 2025-07-31 · O 1105.5 · H 1360 · L 1103.6999511719 · C 1196.0999755859 2025-08-29 · O 1207.9000244141 · H 1207.9000244141 · L 1082 · C 1105.1999511719 2025-09-30 · O 1130 · H 1301.5 · L 1111.5999755859 · C 1263.5 2025-10-31 · O 1250.5 · H 1655 · L 1239.8000488281 · C 1444.6999511719 2025-11-28 · O 1446.9000244141 · H 1517 · L 1382.4000244141 · C 1468.5999755859 2025-12-31 · O 1478.5 · H 1984.6999511719 · L 1444.8000488281 · C 1629.1999511719 2026-01-30 · O 1668 · H 2169.8999023438 · L 1668 · C 1688.3000488281 2026-02-27 · O 1643.5 · H 1842 · L 1549.5 · C 1792.1999511719 2026-03-31 · O 1766.5 · H 1767.5 · L 1341.3000488281 · C 1471.1999511719 2026-04-30 · O 1478.4000244141 · H 1590.4000244141 · L 1442 · C 1526.4000244141 2026-05-29 · O 1539.1999511719 · H 1546 · L 1337.5 · C 1361 2026-06-30 · O 1353.5 · H 1386.5 · L 1161.3000488281 · C 1200 2026-07-31 · O 1212.8000488281 · H 1302.9000244141 · L 1212.8000488281 · C 1275.5999755859 2026-08-31 · O 1250.9000244141 · H 1469.5 · L 1250.9000244141 · C 1362.9000244141 2026-09-30 · O 1348 · H 1426 · L 1201.4000244141 · C 1201.4000244141 31 Oct 2024 30 Sep 2026
Desde 1998: 47 sequência anterior de 1 ou mais
Futuros de commodities como aproximação, não spot. Rolagens de contratos podem afetar sequências e retornos.
1↘ mês em baixa
-6.58% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 2656.1000976562 · H 2801.8000488281 · L 2618.8000488281 · C 2749.3000488281 2024-11-29 · O 2754 · H 2772.3999023438 · L 2541.5 · C 2657 2024-12-31 · O 2673.8000488281 · H 2761.3000488281 · L 2596.6999511719 · C 2641 2025-01-31 · O 2641 · H 2838 · L 2624.6000976562 · C 2812.5 2025-02-28 · O 2846.5 · H 2974 · L 2802.1999511719 · C 2848.5 2025-03-31 · O 2872 · H 3132.5 · L 2866.3000488281 · C 3122.8000488281 2025-04-30 · O 3157.3000488281 · H 3509.8999023438 · L 2970.3999023438 · C 3319.1000976562 2025-05-30 · O 3299 · H 3448.1999511719 · L 3123.3000488281 · C 3288.8999023438 2025-06-30 · O 3323 · H 3476.3000488281 · L 3250.5 · C 3307.6999511719 2025-07-31 · O 3315.6999511719 · H 3451.6999511719 · L 3263.8999023438 · C 3293.1999511719 2025-08-29 · O 3342.6999511719 · H 3534.1000976562 · L 3331.3999023438 · C 3516.1000976562 2025-09-30 · O 3517.8999023438 · H 3899.1999511719 · L 3506 · C 3873.1999511719 2025-10-31 · O 3887.6999511719 · H 4398 · L 3842.8000488281 · C 3996.5 2025-11-28 · O 4001 · H 4263.1000976562 · L 3935.6999511719 · C 4254.8999023438 2025-12-31 · O 4258.5 · H 4584 · L 4194 · C 4341.1000976562 2026-01-30 · O 4340 · H 5586.2001953125 · L 4319.7001953125 · C 4745.1000976562 2026-02-27 · O 4816 · H 5299 · L 4423.2001953125 · C 5247.8999023438 2026-03-31 · O 5360 · H 5434.1000976562 · L 4100 · C 4647.6000976562 2026-04-30 · O 4698.3999023438 · H 4917.7001953125 · L 4522.2001953125 · C 4629.6000976562 2026-05-29 · O 4636.8999023438 · H 4783.3999023438 · L 4363.5 · C 4593 2026-06-30 · O 4575.2001953125 · H 4577.2998046875 · L 3955.3999023438 · C 4038.5 2026-07-31 · O 4025 · H 4215.5 · L 3963 · C 4107 2026-08-31 · O 4135.2001953125 · H 4755 · L 4074 · C 4481.5 2026-09-30 · O 4498.7001953125 · H 4558.5 · L 4143.1000976562 · C 4186.7001953125 31 Oct 2024 30 Sep 2026
Desde 2000: 50 sequência anterior de 1 ou mais
Futuros de commodities como aproximação, não spot. Rolagens de contratos podem afetar sequências e retornos.
1↘ mês em baixa
-0.52% Variação na sequência
Velas OHLC encerradas; a área destacada indica a sequência entre fechamentos. 2024-10-31 · O 4.5120000839233 · H 4.6110000610352 · L 4.2800002098083 · C 4.3134999275208 2024-11-29 · O 4.3550000190735 · H 4.4580001831055 · L 4.0364999771118 · C 4.080500125885 2024-12-31 · O 4.0725002288818 · H 4.2804999351501 · L 3.9795000553131 · C 3.9860000610352 2025-01-31 · O 3.9925000667572 · H 4.4120001792908 · L 3.9744999408722 · C 4.2620000839233 2025-02-28 · O 4.2534999847412 · H 4.7699999809265 · L 4.2534999847412 · C 4.5145001411438 2025-03-31 · O 4.544499874115 · H 5.2769999504089 · L 4.5 · C 5.0199999809265 2025-04-30 · O 5.0599999427795 · H 5.0665001869202 · L 4.0984997749329 · C 4.5599999427795 2025-05-30 · O 4.5809998512268 · H 4.8420000076294 · L 4.4479999542236 · C 4.6525001525879 2025-06-30 · O 4.8544998168945 · H 5.0869998931885 · L 4.7354998588562 · C 5.0300002098083 2025-07-31 · O 5.0314998626709 · H 5.8949999809265 · L 4.3235001564026 · C 4.330500125885 2025-08-29 · O 4.3889999389648 · H 4.521999835968 · L 4.3550000190735 · C 4.5184998512268 2025-09-30 · O 4.5205001831055 · H 4.8420000076294 · L 4.4720001220703 · C 4.8049998283386 2025-10-31 · O 4.8115000724792 · H 5.2335000038147 · L 4.7820000648499 · C 5.0654997825623 2025-11-28 · O 5.0879998207092 · H 5.2150001525879 · L 4.919499874115 · C 5.1855001449585 2025-12-31 · O 5.210000038147 · H 5.7884998321533 · L 5.1479997634888 · C 5.6300001144409 2026-01-30 · O 5.6525001525879 · H 6.5079998970032 · L 5.6240000724792 · C 5.896999835968 2026-02-27 · O 5.7399997711182 · H 6.0799999237061 · L 5.5689997673035 · C 6.004499912262 2026-03-31 · O 5.9664998054504 · H 6.0304999351501 · L 5.268000125885 · C 5.5875000953674 2026-04-30 · O 5.6164999008179 · H 6.1199998855591 · L 5.544499874115 · C 5.9260001182556 2026-05-29 · O 5.9334998130798 · H 6.6449999809265 · L 5.789999961853 · C 6.3594999313354 2026-06-30 · O 6.5440001487732 · H 6.6525001525879 · L 5.9285001754761 · C 6.1925001144409 2026-07-31 · O 6.1939997673035 · H 6.5209999084473 · L 6.0155000686646 · C 6.4359998703003 2026-08-31 · O 6.5295000076294 · H 6.75 · L 6.4060001373291 · C 6.5935001373291 2026-09-30 · O 6.602499961853 · H 6.8299999237061 · L 6.2810001373291 · C 6.5590000152588 31 Oct 2024 30 Sep 2026
Desde 2000: 51 sequência anterior de 1 ou mais
Futuros de commodities como aproximação, não spot. Rolagens de contratos podem afetar sequências e retornos.