İçeriğe geç
SignalTrack
Başla

Piyasa serileri · Endeksler

Bir piyasa aynı yönde ne kadar ilerleyebilir? Her olay bir kez sayılır. Yalnızca kapanmış dönemler hesaplanır.

11 araç kapsanıyor · Son kapanmış dönem: 30.09.2026 · Seriler nasıl ölçülür?

UK 100 (FTSE)UKX · Endeksler

Şu anki en uzun seri: 2 ay düşüş

1984 yılından beri 2 ve üzeri 19 seri

-2.41% Rekora yakın Şu anki en uzun seri
Geçmişi incele
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 8237 · H 8395.599609375 · L 8071.7001953125 · C 8110.10009765622024-11-29 · O 8110.1000976562 · H 8307.2998046875 · L 7995.8999023438 · C 8287.29980468752024-12-31 · O 8287.2998046875 · H 8388.400390625 · L 8002.2998046875 · C 81732025-01-31 · O 8173 · H 8692.7998046875 · L 8160.6000976562 · C 86742025-02-28 · O 8674 · H 8820.900390625 · L 8520.2001953125 · C 8809.70019531252025-03-31 · O 8809.7001953125 · H 8908.7998046875 · L 8481.099609375 · C 8582.79980468752025-04-30 · O 8582.7998046875 · H 8671.900390625 · L 7544.7998046875 · C 8494.9003906252025-05-30 · O 8494.900390625 · H 8824 · L 8468.2998046875 · C 8772.4003906252025-06-30 · O 8772.400390625 · H 8902.400390625 · L 8707.7001953125 · C 87612025-07-31 · O 8761 · H 9190.7001953125 · L 8726.900390625 · C 9132.79980468752025-08-29 · O 9132.7998046875 · H 9357.5 · L 9027.900390625 · C 9187.29980468752025-09-30 · O 9187.2998046875 · H 9363.599609375 · L 9107.400390625 · C 9350.4003906252025-10-31 · O 9350.5 · H 9787.599609375 · L 9276.900390625 · C 9717.29980468752025-11-28 · O 9717.2998046875 · H 9930.099609375 · L 9423.900390625 · C 9720.52025-12-31 · O 9720.599609375 · H 9954.2998046875 · L 9622.7001953125 · C 9931.4003906252026-01-30 · O 9931.2998046875 · H 10277.700195312 · L 9930.7998046875 · C 10223.52026-02-27 · O 10223.700195312 · H 10934.900390625 · L 10145.400390625 · C 10910.5996093752026-03-31 · O 10911 · H 10911 · L 9670.5 · C 10176.52026-04-30 · O 10174.900390625 · H 10687.900390625 · L 10169.299804688 · C 10378.7998046882026-05-29 · O 10378.400390625 · H 10557.200195312 · L 10151.5 · C 10409.2998046882026-06-30 · O 10409.299804688 · H 10613.200195312 · L 10127.599609375 · C 10497.0996093752026-07-31 · O 10497.599609375 · H 10989.5 · L 10397.5 · C 10868.0996093752026-08-28 · O 10868.099609375 · H 10959.900390625 · L 10684.400390625 · C 10824.2998046882026-09-30 · O 10824.599609375 · H 10868.299804688 · L 10586.400390625 · C 1060631 Oct 202430 Sep 2026

Mum rengi kapanışı açılışla karşılaştırır. Vurgu, kapanışlar arasındaki seriyi gösterir.

0 3+ yükseliş serisi
0 3+ düşüş serisi
1 Rekorda veya yakınında
5 Yakın zamanda biten

En uzun güncel seriler

CACFrance 40 (CAC)Endeksler
2ay düşüş
-6.41% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 7623.330078125 · H 7654.580078125 · L 7315.9702148438 · C 7350.37011718752024-11-29 · O 7364.080078125 · H 7572.1401367188 · L 7091.1499023438 · C 7235.10986328122024-12-31 · O 7147.3701171875 · H 7511.0200195312 · L 7146.0200195312 · C 7380.7402343752025-01-31 · O 7374.58984375 · H 7996.41015625 · L 7270.5698242188 · C 7950.1699218752025-02-28 · O 7786.3198242188 · H 8225.1298828125 · L 7785.8701171875 · C 8111.62988281252025-03-31 · O 8139.1298828125 · H 8257.8798828125 · L 7753.740234375 · C 7790.70996093752025-04-30 · O 7837.4501953125 · H 7884.3500976562 · L 6763.759765625 · C 7593.87011718752025-05-30 · O 7710.080078125 · H 7955.5297851562 · L 7613.2001953125 · C 7751.89013671882025-06-30 · O 7714.91015625 · H 7848.08984375 · L 7505.2700195312 · C 7665.910156252025-07-31 · O 7674.5400390625 · H 7940.6201171875 · L 7612.3901367188 · C 7771.97021484382025-08-29 · O 7676.3901367188 · H 8004.33984375 · L 7523.6098632812 · C 7703.89990234382025-09-30 · O 7724.9599609375 · H 7935.3100585938 · L 7648.1298828125 · C 7895.93994140622025-10-31 · O 7894.2900390625 · H 8271.48046875 · L 7825.9702148438 · C 8121.06982421882025-11-28 · O 8118.83984375 · H 8314.23046875 · L 7875.8701171875 · C 8122.70996093752025-12-31 · O 8078.3999023438 · H 8184.0297851562 · L 8005.1098632812 · C 8149.52026-01-30 · O 8127.2700195312 · H 8396.7197265625 · L 7996.58984375 · C 8126.52978515622026-02-27 · O 8084.91015625 · H 8642.23046875 · L 8080.66015625 · C 8580.752026-03-31 · O 8404.9501953125 · H 8461.75 · L 7505.2700195312 · C 7816.93994140622026-04-30 · O 8004.8100585938 · H 8455.650390625 · L 7856.8901367188 · C 8114.839843752026-05-29 · O 8122.1000976562 · H 8361 · L 7854.2797851562 · C 8183.339843752026-06-30 · O 8171.2299804688 · H 8506.650390625 · L 8101.1499023438 · C 8403.9902343752026-07-31 · O 8391.6904296875 · H 8576.5498046875 · L 8235.349609375 · C 8509.63964843752026-08-31 · O 8566.740234375 · H 8755.0302734375 · L 8308.099609375 · C 8334.52026-09-30 · O 8348.349609375 · H 8372.5498046875 · L 7950.490234375 · C 7964.50976562531 Oct 202430 Sep 2026

1990 yılından beri 2 ve üzeri 26 seri

1990–2026 · 439 dönem
NI225Japan 225 (Nikkei)Endeksler
2ay yükseliş
+3.72% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 38232.46875 · H 40257.33984375 · L 37651.0703125 · C 39081.252024-11-29 · O 38504.3515625 · H 39884.01171875 · L 37801.62109375 · C 38208.031252024-12-30 · O 38216.94921875 · H 40398.23046875 · L 37958.55078125 · C 39894.53906252025-01-31 · O 39945.421875 · H 40288.80078125 · L 38055.6796875 · C 39572.488281252025-02-28 · O 38932.66015625 · H 39581.46875 · L 36840.12109375 · C 37155.52025-03-31 · O 37617.5 · H 38220.69140625 · L 35541.71875 · C 35617.558593752025-04-30 · O 35961.19140625 · H 36075.26171875 · L 30792.740234375 · C 36045.378906252025-05-30 · O 36197.0390625 · H 38494.05859375 · L 36040.05078125 · C 37965.10156252025-06-30 · O 37651.1796875 · H 40852.5390625 · L 37320.71875 · C 40487.3906252025-07-31 · O 40340.640625 · H 42065.828125 · L 39288.8984375 · C 41069.82031252025-08-29 · O 41029.83984375 · H 43876.421875 · L 39850.51953125 · C 42718.468752025-09-30 · O 42362.7109375 · H 45852.75 · L 41835.171875 · C 44932.628906252025-10-31 · O 44831.94921875 · H 52411.33984375 · L 44357.6484375 · C 52411.339843752025-11-28 · O 52294.30859375 · H 52636.87109375 · L 48235.30078125 · C 50253.910156252025-12-30 · O 50318.58984375 · H 51127.69140625 · L 48643.78125 · C 50339.480468752026-01-30 · O 51010.28125 · H 54487.3203125 · L 50995.671875 · C 53322.85156252026-02-27 · O 53575.37109375 · H 59332.4296875 · L 52655.1796875 · C 58850.269531252026-03-31 · O 57976.19921875 · H 58365.2109375 · L 50558.91015625 · C 51063.718752026-04-30 · O 51959.46875 · H 60903.94921875 · L 51902.83984375 · C 59284.9218752026-05-29 · O 59379.12109375 · H 66505.0234375 · L 59263.5 · C 66329.52026-06-30 · O 66363.4296875 · H 72831.7265625 · L 62335.75 · C 70062.32031252026-07-31 · O 70774.28125 · H 71962.34375 · L 60448.8984375 · C 64362.019531252026-08-31 · O 63834.94921875 · H 69608.2421875 · L 62703.46875 · C 66311.92968752026-09-30 · O 65885.46875 · H 67034.7421875 · L 62726.1796875 · C 66753.7187531 Oct 202430 Sep 2026

1965 yılından beri 2 ve üzeri 27 seri

1965–2026 · 741 dönem
HSIHong Kong 50 (Hang Seng)Endeksler
2ay düşüş
-4.91% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 21289.599609375 · H 23241.740234375 · L 19977.349609375 · C 20317.3300781252024-11-29 · O 20427.880859375 · H 21355.439453125 · L 19054.400390625 · C 19423.6093752024-12-31 · O 19442.310546875 · H 21070.05078125 · L 19386.8203125 · C 20059.949218752025-01-28 · O 19932.80078125 · H 20337.4609375 · L 18671.490234375 · C 20225.1093752025-02-28 · O 20048.869140625 · H 24076.529296875 · L 19764.669921875 · C 22941.32031252025-03-31 · O 23135.119140625 · H 24874.390625 · L 22547.529296875 · C 23119.5800781252025-04-30 · O 23217.109375 · H 23456.580078125 · L 19260.2109375 · C 22119.410156252025-05-30 · O 22192.509765625 · H 23917 · L 22058.30078125 · C 23289.769531252025-06-30 · O 23043.099609375 · H 24533.390625 · L 22668.349609375 · C 24072.2792968752025-07-31 · O 24304.310546875 · H 25735.890625 · L 23690.939453125 · C 24773.3300781252025-08-29 · O 24744.33984375 · H 25918.859375 · L 24372.509765625 · C 25077.6191406252025-09-30 · O 25508.2109375 · H 27058.029296875 · L 25013.259765625 · C 26855.5605468752025-10-31 · O 26918.30078125 · H 27381.83984375 · L 25145.33984375 · C 25906.6503906252025-11-28 · O 25999.169921875 · H 27188.810546875 · L 25178.630859375 · C 25858.8906252025-12-31 · O 25945.869140625 · H 26264.130859375 · L 25086.5390625 · C 25630.53906252026-01-30 · O 25717.419921875 · H 28056.099609375 · L 25717.419921875 · C 27387.1093752026-02-27 · O 27097.33984375 · H 27397.650390625 · L 26295.029296875 · C 26630.53906252026-03-31 · O 26305.580078125 · H 26403.849609375 · L 24203.5390625 · C 24788.1406252026-04-30 · O 25357.23046875 · H 26529.490234375 · L 24901.76953125 · C 25776.5292968752026-05-29 · O 26138.33984375 · H 26844.80078125 · L 24727.259765625 · C 25182.3906252026-06-30 · O 25180.05078125 · H 26045.0703125 · L 22518 · C 22881.019531252026-07-31 · O 23071.4296875 · H 25971.630859375 · L 22953.69921875 · C 25884.42968752026-08-31 · O 25987.310546875 · H 26187.5703125 · L 25089.140625 · C 25566.9902343752026-09-30 · O 25415.720703125 · H 25791.380859375 · L 24275.560546875 · C 24613.2695312531 Oct 202430 Sep 2026

1986 yılından beri 2 ve üzeri 30 seri

1986–2026 · 478 dönem
NDXUS Tech 100 (Nasdaq 100)Endeksler
2ay yükseliş
+7.55% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 20046.060546875 · H 20600.099609375 · L 19622.2890625 · C 19890.4199218752024-11-29 · O 19955.830078125 · H 21182.029296875 · L 19898.5703125 · C 20930.3691406252024-12-31 · O 20971.759765625 · H 22133.220703125 · L 20913.720703125 · C 21012.1699218752025-01-31 · O 21120.05078125 · H 21945.48046875 · L 20538.330078125 · C 21478.050781252025-02-28 · O 21084.640625 · H 22222.609375 · L 20407.44921875 · C 20884.410156252025-03-31 · O 20989.580078125 · H 21073.80078125 · L 18799.19921875 · C 19278.449218752025-04-30 · O 19192.76953125 · H 19707.33984375 · L 16542.19921875 · C 19571.019531252025-05-30 · O 19866.830078125 · H 21611.5390625 · L 19605.0703125 · C 21340.9902343752025-06-30 · O 21270.5703125 · H 22721.5 · L 21199.369140625 · C 22679.0097656252025-07-31 · O 22594.48046875 · H 23589.369140625 · L 22388.08984375 · C 23218.1191406252025-08-29 · O 22941.060546875 · H 23969.279296875 · L 22673.880859375 · C 23415.4199218752025-09-30 · O 23020.470703125 · H 24781.73046875 · L 22977.880859375 · C 24679.9902343752025-10-31 · O 24539.25 · H 26182.099609375 · L 24207.150390625 · C 25858.1308593752025-11-28 · O 26114.109375 · H 26132.869140625 · L 23854.029296875 · C 25434.8906252025-12-31 · O 25232.75 · H 25835.029296875 · L 24647.609375 · C 25249.8496093752026-01-30 · O 25524.26953125 · H 26165.080078125 · L 24954.1796875 · C 25552.3906252026-02-27 · O 25491.640625 · H 25840.0390625 · L 24387.470703125 · C 24960.03906252026-03-31 · O 24599.41015625 · H 25189.169921875 · L 22841.419921875 · C 23740.1894531252026-04-30 · O 23883.2890625 · H 27488.029296875 · L 23512.599609375 · C 27452.1191406252026-05-29 · O 27508.5703125 · H 30470.029296875 · L 27501.4296875 · C 30333.17968752026-06-30 · O 30295.25 · H 30762.19921875 · L 28196.900390625 · C 30276.3496093752026-07-31 · O 29914.279296875 · H 30084.779296875 · L 27176.029296875 · C 28274.199218752026-08-31 · O 28278.58984375 · H 30195.720703125 · L 28196.880859375 · C 29456.9707031252026-09-30 · O 29056.580078125 · H 30770.630859375 · L 28753.2890625 · C 30408.531 Oct 202430 Sep 2026

1985 yılından beri 2 ve üzeri 72 seri

1985–2026 · 492 dönem
SX5EEuro Stoxx 50Endeksler
1ay düşüş
-2.35% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 5004.3701171875 · H 5053.2299804688 · L 4805.2299804688 · C 4827.62988281252024-11-29 · O 4829.4799804688 · H 4946.4799804688 · L 4688.6801757812 · C 4804.39990234382024-12-30 · O 4785.1499023438 · H 5007.7001953125 · L 4764.3798828125 · C 4869.27978515622025-01-31 · O 4915.5400390625 · H 5314.2900390625 · L 4861.1201171875 · C 5286.87011718752025-02-28 · O 5228.6098632812 · H 5544.1201171875 · L 5174.009765625 · C 5463.54003906252025-03-31 · O 5469.1000976562 · H 5568.1899414062 · L 5218.4799804688 · C 5248.39013671882025-04-30 · O 5270.25 · H 5328.91015625 · L 4540.2202148438 · C 5160.22021484382025-05-30 · O 5201.1000976562 · H 5467.2797851562 · L 5201.1000976562 · C 5366.589843752025-06-30 · O 5337.3999023438 · H 5435.419921875 · L 5189.58984375 · C 5303.2402343752025-07-31 · O 5308.009765625 · H 5470.8100585938 · L 5265.9399414062 · C 5319.9199218752025-08-29 · O 5170.4799804688 · H 5510.6899414062 · L 5170.4799804688 · C 5351.72998046882025-09-30 · O 5351.4399414062 · H 5529.9599609375 · L 5290.4599609375 · C 5529.95996093752025-10-31 · O 5513.1499023438 · H 5734.2797851562 · L 5487.669921875 · C 5662.04003906252025-11-28 · O 5664.1801757812 · H 5818.0698242188 · L 5473.8798828125 · C 5668.1699218752025-12-30 · O 5659.91015625 · H 5802.990234375 · L 5622.9501953125 · C 5796.22021484382026-01-30 · O 5863.16015625 · H 6053.6801757812 · L 5822.919921875 · C 5947.81005859382026-02-27 · O 5901.25 · H 6199.7797851562 · L 5890.3198242188 · C 6138.410156252026-03-31 · O 6086.7900390625 · H 6086.7900390625 · L 5376.8100585938 · C 5569.72998046882026-04-30 · O 5621.9799804688 · H 6073.5498046875 · L 5589.2099609375 · C 5881.5097656252026-05-29 · O 5878.7900390625 · H 6131.08984375 · L 5754.9599609375 · C 6050.54003906252026-06-30 · O 6053.8798828125 · H 6337.2202148438 · L 5972.1201171875 · C 6328.089843752026-07-31 · O 6325.6801757812 · H 6431.419921875 · L 6180.9399414062 · C 6358.0097656252026-08-31 · O 6361.2099609375 · H 6577.2001953125 · L 6361.2099609375 · C 6420.160156252026-09-30 · O 6425.2998046875 · H 6426 · L 6194.1801757812 · C 6269.020019531231 Oct 202430 Sep 2026

2007 yılından beri 1 ve üzeri 44 seri

2007–2026 · 235 dönem
AS51Australia 200 (ASX)Endeksler
1ay düşüş
-3.16% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-30 · O 8269.7998046875 · H 8384.5 · L 8107.6000976562 · C 81602024-11-28 · O 8160 · H 8477.099609375 · L 8063.2001953125 · C 8436.20019531252024-12-30 · O 8436.2001953125 · H 8514.5 · L 8051.2001953125 · C 8159.10009765622025-01-30 · O 8159.1000976562 · H 8566.900390625 · L 8146.6000976562 · C 8532.29980468752025-02-27 · O 8532.2998046875 · H 8615.2001953125 · L 8155.5 · C 8172.39990234382025-03-30 · O 8172.3999023438 · H 8251.900390625 · L 7733.5 · C 7843.39990234382025-04-30 · O 7843.3999023438 · H 8126.2001953125 · L 7169.2001953125 · C 8126.20019531252025-05-30 · O 8126.2001953125 · H 8453 · L 8109.7001953125 · C 8434.70019531252025-06-30 · O 8434.7001953125 · H 8639.099609375 · L 8401.099609375 · C 8542.29980468752025-07-31 · O 8542.2998046875 · H 8776.400390625 · L 8531.400390625 · C 8742.79980468752025-08-29 · O 8742.7998046875 · H 9054.5 · L 8630.900390625 · C 8973.0996093752025-09-30 · O 8973.099609375 · H 8973.099609375 · L 8731.2998046875 · C 8848.79980468752025-10-30 · O 8848.7998046875 · H 9115.2001953125 · L 8809 · C 8881.9003906252025-11-27 · O 8881.900390625 · H 8894.7998046875 · L 8383.2001953125 · C 8614.0996093752025-12-30 · O 8614.099609375 · H 8805.5 · L 8547.099609375 · C 8714.29980468752026-01-29 · O 8714.2998046875 · H 8978.5 · L 8682.7998046875 · C 8869.0996093752026-02-26 · O 8869.099609375 · H 9202.900390625 · L 8683.7001953125 · C 9198.5996093752026-03-30 · O 9200.900390625 · H 9200.900390625 · L 8262.400390625 · C 8481.79980468752026-04-30 · O 8481.7998046875 · H 9021.5 · L 8481.7998046875 · C 8665.79980468752026-05-29 · O 8665.7998046875 · H 8887.900390625 · L 8485.2001953125 · C 8731.70019531252026-06-30 · O 8731.7001953125 · H 8983.7998046875 · L 8490.900390625 · C 8778.70019531252026-07-31 · O 8778.7001953125 · H 9086.099609375 · L 8656.2001953125 · C 8976.79980468752026-08-31 · O 8976.7998046875 · H 9296.7001953125 · L 8940.400390625 · C 90762026-09-30 · O 9076 · H 9076 · L 8639.900390625 · C 8789.299804687530 Oct 202430 Sep 2026

1992 yılından beri 1 ve üzeri 58 seri

1992–2026 · 407 dönem
Daha fazla seri göster · 3
DAXGermany 40 (DAX)Endeksler
1ay düşüş
-4.03% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 19409.390625 · H 19674.6796875 · L 18911.720703125 · C 19077.53906252024-11-29 · O 19093.990234375 · H 19640.150390625 · L 18812.529296875 · C 19626.449218752024-12-30 · O 19586.169921875 · H 20522.8203125 · L 19568.5 · C 19909.1406252025-01-31 · O 19923.0703125 · H 21800.51953125 · L 19833.8203125 · C 21732.050781252025-02-28 · O 21301.529296875 · H 22935.060546875 · L 21252.7109375 · C 22551.42968752025-03-31 · O 22682.94921875 · H 23476.009765625 · L 21978.4609375 · C 22163.4902343752025-04-30 · O 22343.41015625 · H 22607.3203125 · L 18489.91015625 · C 22496.980468752025-05-30 · O 22818.1796875 · H 24325.970703125 · L 22764.509765625 · C 23997.480468752025-06-30 · O 23865.380859375 · H 24479.419921875 · L 23051.55078125 · C 23909.6093752025-07-31 · O 23966.94921875 · H 24639.099609375 · L 23620.419921875 · C 24065.4707031252025-08-29 · O 23786.91015625 · H 24536.109375 · L 23380.939453125 · C 23902.21093752025-09-30 · O 24012.0390625 · H 24046.849609375 · L 23284.669921875 · C 23880.7207031252025-10-31 · O 23755.23046875 · H 24771.33984375 · L 23684.369140625 · C 23958.300781252025-11-28 · O 23990.33984375 · H 24441.279296875 · L 22943.060546875 · C 23836.78906252025-12-30 · O 23731.2890625 · H 24527.939453125 · L 23433.48046875 · C 24490.410156252026-01-30 · O 24499.509765625 · H 25507.7890625 · L 24266.330078125 · C 24538.8105468752026-02-27 · O 24392.08984375 · H 25405.970703125 · L 24272.619140625 · C 25284.2597656252026-03-31 · O 24695.439453125 · H 24897.609375 · L 21863.810546875 · C 22680.03906252026-04-30 · O 23326.890625 · H 24792.4609375 · L 22677.919921875 · C 24292.3808593752026-05-29 · O 24274.5 · H 25438.41015625 · L 23797.330078125 · C 25104.699218752026-06-30 · O 25083.240234375 · H 25362.830078125 · L 24043.51953125 · C 24995.8105468752026-07-31 · O 25028.9296875 · H 25900.099609375 · L 24651.33984375 · C 25629.2402343752026-08-31 · O 25855.119140625 · H 26618.740234375 · L 25855.119140625 · C 26258.1093752026-09-30 · O 26150.75 · H 26206.130859375 · L 25164.19921875 · C 25199.18945312531 Oct 202430 Sep 2026

1987 yılından beri 1 ve üzeri 65 seri

1987–2026 · 466 dönem
DJIUS 30 (Dow Jones)Endeksler
1ay düşüş
-4.29% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 42262.96875 · H 43325.08984375 · L 41704.62890625 · C 41763.46093752024-11-29 · O 41869.8203125 · H 45071.2890625 · L 41647.30078125 · C 44910.64843752024-12-31 · O 44925.859375 · H 45073.62890625 · L 42146.328125 · C 42544.218752025-01-31 · O 42660.08984375 · H 45054.359375 · L 41844.890625 · C 44544.660156252025-02-28 · O 44268.1484375 · H 44966.62890625 · L 43100.87109375 · C 43840.910156252025-03-31 · O 43900.48828125 · H 44033.78125 · L 40661.76953125 · C 42001.761718752025-04-30 · O 41879.75 · H 42382.26953125 · L 36611.78125 · C 40669.3593752025-05-30 · O 40918.0390625 · H 42842.0390625 · L 40705.62890625 · C 42270.07031252025-06-30 · O 42199.94140625 · H 44138.69140625 · L 41853.62109375 · C 44094.769531252025-07-31 · O 44061.48828125 · H 45016.7109375 · L 43758.98046875 · C 44130.980468752025-08-29 · O 43781.76953125 · H 45757.83984375 · L 43340.6796875 · C 45544.878906252025-09-30 · O 45287.73046875 · H 46714.26953125 · L 44948.16015625 · C 46397.8906252025-10-31 · O 46366.78125 · H 48040.640625 · L 45452.03125 · C 47562.871093752025-11-28 · O 47697.328125 · H 48431.5703125 · L 45728.9296875 · C 47716.4218752025-12-31 · O 47580.8515625 · H 48886.859375 · L 47263.921875 · C 48063.28906252026-01-30 · O 48105.98046875 · H 49633.3515625 · L 47853.0390625 · C 48892.468752026-02-27 · O 48777.76953125 · H 50512.7890625 · L 48673.578125 · C 48977.9218752026-03-31 · O 48794.421875 · H 49064.671875 · L 45057.28125 · C 46341.511718752026-04-30 · O 46396.12109375 · H 49848.69140625 · L 45897.23828125 · C 49652.1406252026-05-29 · O 49832.5703125 · H 51094.1796875 · L 48913.05859375 · C 51032.46093752026-06-30 · O 51161.1015625 · H 52655.66015625 · L 49909.0703125 · C 52319.199218752026-07-31 · O 52231.1796875 · H 53289.30078125 · L 51542.05859375 · C 52485.031252026-08-31 · O 52759.05859375 · H 54744.328125 · L 52754.8984375 · C 53185.89843752026-09-30 · O 53083.578125 · H 53746.5 · L 50906.05078125 · C 50906.0507812531 Oct 202430 Sep 2026

1992 yılından beri 1 ve üzeri 99 seri

1992–2026 · 417 dönem
SPXUS 500 (S&P 500)Endeksler
1ay düşüş
-0.45% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 5757.7299804688 · H 5878.4599609375 · L 5674 · C 5705.45019531252024-11-29 · O 5723.2202148438 · H 6044.169921875 · L 5696.509765625 · C 6032.37988281252024-12-31 · O 6040.1098632812 · H 6099.9702148438 · L 5832.2998046875 · C 5881.62988281252025-01-31 · O 5903.259765625 · H 6128.1801757812 · L 5773.3100585938 · C 6040.52978515622025-02-28 · O 5969.6499023438 · H 6147.4301757812 · L 5837.66015625 · C 5954.52025-03-31 · O 5968.330078125 · H 5986.08984375 · L 5488.7299804688 · C 5611.85009765622025-04-30 · O 5597.5297851562 · H 5695.3100585938 · L 4835.0400390625 · C 5569.06005859382025-05-30 · O 5625.1401367188 · H 5968.6098632812 · L 5578.6401367188 · C 5911.68994140622025-06-30 · O 5896.6801757812 · H 6215.080078125 · L 5861.4301757812 · C 6204.95019531252025-07-31 · O 6187.25 · H 6427.0200195312 · L 6177.9702148438 · C 6339.39013671882025-08-29 · O 6287.2797851562 · H 6508.2299804688 · L 6212.6899414062 · C 6460.2597656252025-09-30 · O 6401.509765625 · H 6699.5200195312 · L 6360.580078125 · C 6688.45996093752025-10-31 · O 6664.919921875 · H 6920.33984375 · L 6550.7797851562 · C 6840.20019531252025-11-28 · O 6882.3198242188 · H 6882.3198242188 · L 6521.919921875 · C 6849.089843752025-12-31 · O 6812.2998046875 · H 6945.7700195312 · L 6720.4301757812 · C 6845.52026-01-30 · O 6878.1098632812 · H 7002.2797851562 · L 6789.0498046875 · C 6939.02978515622026-02-27 · O 6916.6401367188 · H 6993.4799804688 · L 6775.5 · C 6878.87988281252026-03-31 · O 6824.3598632812 · H 6901.009765625 · L 6316.91015625 · C 6528.52001953122026-04-30 · O 6556.5600585938 · H 7219.830078125 · L 6474.9399414062 · C 7209.0097656252026-05-29 · O 7234.5400390625 · H 7599.3798828125 · L 7174.1201171875 · C 7580.06005859382026-06-30 · O 7582.2900390625 · H 7620.8999023438 · L 7237.8500976562 · C 7499.35986328122026-07-31 · O 7478.83984375 · H 7581.5 · L 7313.919921875 · C 7489.72021484382026-08-31 · O 7504.7797851562 · H 7816.7001953125 · L 7504.7797851562 · C 7686.14013671882026-09-30 · O 7635.4702148438 · H 7782.1899414062 · L 7507.7700195312 · C 7651.540039062531 Oct 202430 Sep 2026

1927 yılından beri 1 ve üzeri 271 seri

1927–2026 · 1186 dönem

Rekora yakın

Rekorlar mevcut geçmişe aittir; tüm zamanları kapsama garantisi yoktur.

UKX
rekor 3
 ↘ 2ay

Yeni sona eren seriler

Serinin sonu, sonraki ters yöndeki veya değişmeyen kapanışla doğrulanır.

DJIDoğrulandı 30.09.2026 · +14.77% ↗ 5ay SX5EDoğrulandı 30.09.2026 · +15.27% ↗ 5ay AS51Doğrulandı 30.09.2026 · +7.01% ↗ 5ay CACDoğrulandı 31.08.2026 · +8.86% ↗ 4ay UKXDoğrulandı 28.08.2026 · +6.80% ↗ 4ay

Tüm enstrümanlar

Her enstrümanın mevcut serisi ve rekorları. Sıralamak için sütun başlığına tıklayın.

Tüm enstrümanlar
Enstrüman Mevcut seri Seri boyunca değişim Rekora En uzun yükseliş En uzun düşüş Başlangıç · periyot
UKXUK 100 (FTSE) ↘ 2 ay -2.41%
67%		 12 3 1984 · 513
CACFrance 40 (CAC) ↘ 2 ay -6.41%
33%		 7 6 1990 · 439
NI225Japan 225 (Nikkei) ↗ 2 ay +3.72%
22%		 9 6 1965 · 741
HSIHong Kong 50 (Hang Seng) ↘ 2 ay -4.91%
33%		 8 6 1986 · 478
NDXUS Tech 100 (Nasdaq 100) ↗ 2 ay +7.55%
20%		 10 6 1985 · 492
SX5EEuro Stoxx 50 ↘ 1 ay -2.35%
17%		 8 6 2007 · 235
AS51Australia 200 (ASX) ↘ 1 ay -3.16%
17%		 11 6 1992 · 407
DAXGermany 40 (DAX) ↘ 1 ay -4.03%
20%		 8 5 1987 · 466
DJIUS 30 (Dow Jones) ↘ 1 ay -4.29%
17%		 10 6 1992 · 417
SPXUS 500 (S&P 500) ↘ 1 ay -0.45%
11%		 12 9 1927 · 1186
DXYUS Dollar Index Seri yok — — — — 1971 · 669

Seriler nasıl ölçülür?

Sayım kuralları

Yükseliş dönemi önceki kapanışın üzerinde, düşüş dönemi altında kapanır. Eşit kapanış seriyi keser. Kripto UTC ve pazartesi başlayan haftaları kullanır. Seanslı piyasalar borsa takvimini, Forex saatlik verilerden New York 17:00 kapanışını kullanır. Eksik gözlem veri boşluğudur, ters hareket değildir. Her tamamlanmış azami seri bir kez sayılır. Güncel seri ve geçmişin sınırındaki eksik seriler geçmiş olay sayısından çıkarılır.

Bağımsız model

Referans model, aracın tarihsel yön sıklığıyla bağımsız hareketler varsayar. Beklenen olay sayısını açıklar; dönüş veya kâr olasılığını değil. Gerçek piyasa hareketleri bağımsız olmayabilir.

Sonrasında ne oldu?

Geriye dönük getiriler, tamamlanmış serinin son kapanışından başlar. Bitişi ancak sonraki dönem kapandığında bilinir. Her ufkun ayrı örneklemi vardır; eksik gelecek gözlemleri çıkarılır. Örtüşen aralıklar bağımsız denemeler değildir.

Sık sorulan sorular

Uzun seri piyasanın döneceğini gösterir mi?

Hayır. Uzunluk geçmiş kapanışları tanımlar; sonraki hareketi tahmin etmez. Tarihsel karşılaştırma ve bağımsız model betimseldir.

Geçmiş seriler nasıl sayılır?

Seçilen uzunluğa ulaşan aynı yöndeki her tamamlanmış olay bir kez sayılır. Eşik dokuz olsa bile 12 dönemlik seri tek olaydır.

Geçmiş ve örneklem büyüklükleri neden farklıdır?

Kaynakların başlangıç tarihleri, takvimleri ve eksik gözlemleri farklıdır. Uzun ufuklar daha fazla sonraki gözlem gerektirir. Küçük örneklemler açıkça belirtilir.

Bunlar tüm zamanların rekorları mı?

Rekorlar belirtilen araç, kaynak ve doğrulanmış mevcut geçmişle sınırlıdır. Kripto borsalarının geçmişleri birleştirilmez. Emtia vadeli işlemleri vekil araç olarak belirtilir.

Geçmiş gözlemler tahmin veya yatırım tavsiyesi değildir. Küçük örneklemler ve örtüşen sonuç aralıkları yorumu sınırlar. Alım veya satım önerisi içermez.