İçeriğe geç
SignalTrack
Başla

Piyasa serileri · ETF’ler

Bir piyasa aynı yönde ne kadar ilerleyebilir? Her olay bir kez sayılır. Yalnızca kapanmış dönemler hesaplanır.

13 araç kapsanıyor · Son kapanmış dönem: 30.09.2026 · Seriler nasıl ölçülür?

ARK Innovation ETFARKK · ETF’ler

Şu anki en uzun seri: 2 ay yükseliş

2014 yılından beri 2 ve üzeri 19 seri

+25.07% Şu anki en uzun seri
Geçmişi incele
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 47.659999847412 · H 48.915000915527 · L 45.115001678467 · C 45.8899993896482024-11-29 · O 46.060001373291 · H 58.380001068115 · L 45.970001220703 · C 57.9799995422362024-12-31 · O 58.639999389648 · H 63.439998626709 · L 56.474998474121 · C 56.7700004577642025-01-31 · O 57.099998474121 · H 64.724998474121 · L 55.25 · C 62.8699989318852025-02-28 · O 60.240001678467 · H 68.430000305176 · L 53.099998474121 · C 55.6399993896482025-03-31 · O 56.950000762939 · H 57.139999389648 · L 45.549999237061 · C 47.5800018310552025-04-30 · O 47.680000305176 · H 52.020000457764 · L 38.569000244141 · C 50.8400001525882025-05-30 · O 52.040000915527 · H 58.560001373291 · L 48.529998779297 · C 56.3699989318852025-06-30 · O 56.099998474121 · H 71.293998718262 · L 55.639999389648 · C 70.2900009155272025-07-31 · O 69.400001525879 · H 79.190002441406 · L 68.192001342773 · C 75.3300018310552025-08-29 · O 72.349998474121 · H 78.76000213623 · L 70.38500213623 · C 74.9599990844732025-09-30 · O 73.209999084473 · H 86.980003356934 · L 72.430000305176 · C 86.3000030517582025-10-31 · O 85.639999389648 · H 92.650001525879 · L 83.569999694824 · C 88.9800033569342025-11-28 · O 89.410003662109 · H 89.430000305176 · L 70.440002441406 · C 79.6800003051762025-12-31 · O 77.900001525879 · H 84.019996643066 · L 76.919998168945 · C 76.9199981689452026-01-30 · O 78.139999389648 · H 83.75 · L 74.470001220703 · C 74.8700027465822026-02-27 · O 74.139999389648 · H 75.339996337891 · L 65.980003356934 · C 72.9100036621092026-03-31 · O 70.900001525879 · H 75.680000305176 · L 62.944999694824 · C 67.5899963378912026-04-30 · O 68.705001831055 · H 80.525001525879 · L 65.709999084473 · C 75.8399963378912026-05-29 · O 75.849998474121 · H 82.449996948242 · L 72.959999084473 · C 81.9499969482422026-06-30 · O 80.764999389648 · H 82.144996643066 · L 72.099998474121 · C 80.8199996948242026-07-31 · O 80.400001525879 · H 84.339996337891 · L 69.889999389648 · C 71.239997863772026-08-31 · O 70.800003051758 · H 87.830001831055 · L 70.190002441406 · C 85.5699996948242026-09-30 · O 84.040000915527 · H 92.199996948242 · L 82.040000915527 · C 89.09999847412131 Oct 202430 Sep 2026

Mum rengi kapanışı açılışla karşılaştırır. Vurgu, kapanışlar arasındaki seriyi gösterir.

0 3+ yükseliş serisi
0 3+ düşüş serisi
0 Rekorda veya yakınında
1 Yakın zamanda biten

En uzun güncel seriler

SOXXiShares Semiconductor ETFETF’ler
2ay yükseliş
+12.63% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 230.5 · H 240.4700012207 · L 216.55999755859 · C 218.259994506842024-11-29 · O 220.02000427246 · H 233.41000366211 · L 208.88999938965 · C 215.399993896482024-12-31 · O 216.69999694824 · H 228.58000183105 · L 210.30000305176 · C 215.490005493162025-01-31 · O 217.67999267578 · H 238.33999633789 · L 208.97999572754 · C 218.130004882812025-02-28 · O 212.38999938965 · H 233.44000244141 · L 203.11999511719 · C 208.520004272462025-03-31 · O 211.50999450684 · H 211.64999389648 · L 182.11999511719 · C 188.169998168952025-04-30 · O 187.44999694824 · H 192.02000427246 · L 148.30999755859 · C 183.839996337892025-05-30 · O 186 · H 216.69999694824 · L 183.4700012207 · C 204.940002441412025-06-30 · O 204.41999816895 · H 241.22999572754 · L 204.28999328613 · C 238.699996948242025-07-31 · O 236.69999694824 · H 250.19000244141 · L 234.08000183105 · C 240.02999877932025-08-29 · O 235.50999450684 · H 255.05999755859 · L 232.33000183105 · C 245.320007324222025-09-30 · O 238.66999816895 · H 272.79998779297 · L 238.14999389648 · C 271.119995117192025-10-31 · O 269.38000488281 · H 312.79000854492 · L 268.88000488281 · C 306.549987792972025-11-28 · O 310.39999389648 · H 311.75 · L 260.44000244141 · C 296.739990234382025-12-31 · O 292.86999511719 · H 317.35000610352 · L 284.42999267578 · C 301.149993896482026-01-30 · O 308.55999755859 · H 363.79998779297 · L 308.55999755859 · C 346.299987792972026-02-27 · O 342.36999511719 · H 368.82000732422 · L 323.32998657227 · C 352.290008544922026-03-31 · O 343.79000854492 · H 352.32998657227 · L 307.26000976562 · C 328.660003662112026-04-30 · O 333.48999023438 · H 463.86999511719 · L 325.0299987793 · C 461.440002441412026-05-29 · O 458.4700012207 · H 584.5 · L 455.07000732422 · C 569.080017089842026-06-30 · O 563.66998291016 · H 655.95001220703 · L 522.23999023438 · C 640.760009765622026-07-31 · O 616.82000732422 · H 622.89001464844 · L 464.07998657227 · C 504.890014648442026-08-31 · O 491.92001342773 · H 566.02001953125 · L 485.70999145508 · C 511.040008544922026-09-30 · O 501.42999267578 · H 575.69000244141 · L 489.20999145508 · C 568.6400146484431 Oct 202430 Sep 2026

2001 yılından beri 2 ve üzeri 44 seri

2001–2026 · 303 dönem
EWYiShares MSCI South Korea ETFETF’ler
2ay yükseliş
+16.35% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 64.580001831055 · H 64.580001831055 · L 59.479999542236 · C 59.9099998474122024-11-29 · O 60.290000915527 · H 61.330001831055 · L 55.689998626709 · C 57.4300003051762024-12-31 · O 56.720001220703 · H 56.950000762939 · L 50.740001678467 · C 50.8899993896482025-01-31 · O 51.430000305176 · H 56.330001831055 · L 50.880001068115 · C 53.9700012207032025-02-28 · O 52.759998321533 · H 58.540000915527 · L 52.669998168945 · C 54.6699981689452025-03-31 · O 55.450000762939 · H 57.930000305176 · L 53.229999542236 · C 54.0400009155272025-04-30 · O 54.569999694824 · H 56.319999694824 · L 48.490001678467 · C 56.1899986267092025-05-30 · O 56.259998321533 · H 61.959999084473 · L 55.580001831055 · C 60.6300010681152025-06-30 · O 61.299999237061 · H 72.680000305176 · L 61.139999389648 · C 71.7799987792972025-07-31 · O 71.680000305176 · H 74.360000610352 · L 69.849998474121 · C 72.8099975585942025-08-29 · O 71.269996643066 · H 74.959999084473 · L 70.360000610352 · C 72.239997863772025-09-30 · O 71.5 · H 81.930000305176 · L 71.389999389648 · C 80.0999984741212025-10-31 · O 81.169998168945 · H 97.519996643066 · L 80.629997253418 · C 972025-11-28 · O 100.58000183105 · H 100.79000091553 · L 86.900001525879 · C 90.8700027465822025-12-31 · O 90.410003662109 · H 98.910003662109 · L 88.400001525879 · C 97.2200012207032026-01-30 · O 101 · H 126.31999969482 · L 100.84999847412 · C 122.410003662112026-02-27 · O 118.76000213623 · H 154.2200012207 · L 118.12000274658 · C 151.369995117192026-03-31 · O 144.11999511719 · H 149.36999511719 · L 114.91999816895 · C 123.010002136232026-04-30 · O 125.68000030518 · H 161.55000305176 · L 116.88999938965 · C 160.759994506842026-05-29 · O 159.91000366211 · H 208.25 · L 159.66000366211 · C 205.830001831052026-06-30 · O 211.4700012207 · H 220.88999938965 · L 175.05000305176 · C 201.899993896482026-07-31 · O 189.69999694824 · H 192.25 · L 142.63999938965 · C 157.100006103522026-08-31 · O 156.39999389648 · H 190.11000061035 · L 151.30000305176 · C 180.860000610352026-09-30 · O 178.16000366211 · H 193.92999267578 · L 173.89999389648 · C 182.779998779331 Oct 202430 Sep 2026

2000 yılından beri 2 ve üzeri 45 seri

2000–2026 · 317 dönem
EWJiShares MSCI Japan ETFETF’ler
2ay yükseliş
+5.49% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 72.190002441406 · H 72.349998474121 · L 66.389999389648 · C 68.0699996948242024-11-29 · O 67.699996948242 · H 70.120002746582 · L 66.849998474121 · C 69.6900024414062024-12-31 · O 70.279998779297 · H 71.660003662109 · L 65.720001220703 · C 67.0999984741212025-01-31 · O 67.180000305176 · H 69.360000610352 · L 64.690002441406 · C 68.3099975585942025-02-28 · O 67.48999786377 · H 70.120002746582 · L 67.26000213623 · C 68.4700012207032025-03-31 · O 69.879997253418 · H 71.879997253418 · L 67.830001831055 · C 68.5599975585942025-04-30 · O 67.830001831055 · H 72.160003662109 · L 59.840000152588 · C 71.4300003051762025-05-30 · O 71.400001525879 · H 74.970001220703 · L 71.150001525879 · C 74.1200027465822025-06-30 · O 74.430000305176 · H 75.5 · L 71.089996337891 · C 74.9700012207032025-07-31 · O 74.669998168945 · H 76.930000305176 · L 71.519996643066 · C 73.6200027465822025-08-29 · O 74.099998474121 · H 80.449996948242 · L 73.419998168945 · C 78.2799987792972025-09-30 · O 77.589996337891 · H 81.839996337891 · L 77.379997253418 · C 80.2099990844732025-10-31 · O 80.519996643066 · H 84.069999694824 · L 78.209999084473 · C 83.4499969482422025-11-28 · O 83.580001831055 · H 84.540000915527 · L 79.480003356934 · C 83.010002136232025-12-31 · O 82.48999786377 · H 85.309997558594 · L 79.709999084473 · C 80.739997863772026-01-30 · O 81.51000213623 · H 86.309997558594 · L 80.819999694824 · C 85.7200012207032026-02-27 · O 85.330001831055 · H 94.279998779297 · L 85.080001831055 · C 92.3700027465822026-03-31 · O 89.410003662109 · H 90.410003662109 · L 80.849998474121 · C 84.4400024414062026-04-30 · O 86.660003662109 · H 91.029998779297 · L 83.73999786377 · C 89.0999984741212026-05-29 · O 88.209999084473 · H 93.370002746582 · L 87.779998779297 · C 92.9599990844732026-06-30 · O 92.769996643066 · H 97.519996643066 · L 89.169998168945 · C 93.2699966430662026-07-31 · O 93.400001525879 · H 95.360000610352 · L 89.089996337891 · C 92.3899993896482026-08-31 · O 92.290000915527 · H 98.790000915527 · L 92.120002746582 · C 95.8799972534182026-09-30 · O 95.370002746582 · H 99.01000213623 · L 94.98999786377 · C 97.45999908447331 Oct 202430 Sep 2026

1996 yılından beri 2 ve üzeri 46 seri

1996–2026 · 367 dönem
QQQInvesco QQQ (Nasdaq-100) ETFETF’ler
2ay yükseliş
+7.53% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 487.70001220703 · H 501.35000610352 · L 477.39999389648 · C 483.850006103522024-11-29 · O 485.5 · H 515.58001708984 · L 484.25 · C 509.739990234382024-12-31 · O 511.01000976562 · H 539.15002441406 · L 509.29000854492 · C 511.230010986332025-01-31 · O 514.29998779297 · H 533.82000732422 · L 499.70001220703 · C 522.289978027342025-02-28 · O 513.46997070312 · H 540.80999755859 · L 496.92999267578 · C 508.170013427732025-03-31 · O 511.51998901367 · H 513.03997802734 · L 457.32998657227 · C 468.920013427732025-04-30 · O 467.29998779297 · H 479.55999755859 · L 402.39001464844 · C 475.47000122072025-05-30 · O 483.41000366211 · H 526.47998046875 · L 476.7799987793 · C 519.109985351562025-06-30 · O 517.23999023438 · H 552.79998779297 · L 515.96997070312 · C 551.640014648442025-07-31 · O 549.72998046875 · H 574.63000488281 · L 544.65997314453 · C 565.010009765622025-08-29 · O 558.83001708984 · H 583.32000732422 · L 551.67999267578 · C 570.400024414062025-09-30 · O 561.30999755859 · H 602.86999511719 · L 559.53997802734 · C 600.369995117192025-10-31 · O 597.16998291016 · H 637.01000976562 · L 589.04998779297 · C 629.070007324222025-11-28 · O 635.10998535156 · H 635.82000732422 · L 580.73999023438 · C 619.252025-12-31 · O 613.63000488281 · H 629.21002197266 · L 600.28002929688 · C 614.309997558592026-01-30 · O 620.05999755859 · H 636.59997558594 · L 607.04998779297 · C 621.869995117192026-02-27 · O 618.70001220703 · H 629.97998046875 · L 593.34002685547 · C 607.289978027342026-03-31 · O 598.85998535156 · H 613.28997802734 · L 555.59997558594 · C 577.179992675782026-04-30 · O 581.47998046875 · H 668.90002441406 · L 571.91998291016 · C 667.739990234382026-05-29 · O 669.15997314453 · H 741.63000488281 · L 668.79998779297 · C 738.309997558592026-06-30 · O 737.03997802734 · H 748.65002441406 · L 686.36999511719 · C 736.400024414062026-07-31 · O 729.19000244141 · H 731.91998291016 · L 661.14001464844 · C 687.989990234382026-08-31 · O 688.29998779297 · H 734.58001708984 · L 685.82000732422 · C 716.760009765622026-09-30 · O 707.39001464844 · H 748.34997558594 · L 700 · C 739.7700195312531 Oct 202430 Sep 2026

1999 yılından beri 2 ve üzeri 47 seri

1999–2026 · 331 dönem
SMHVanEck Semiconductor ETFETF’ler
2ay yükseliş
+12.67% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 245.63000488281 · H 262.26000976562 · L 237 · C 241.679992675782024-11-29 · O 244.19000244141 · H 261.88000488281 · L 234.16999816895 · C 242.130004882812024-12-31 · O 243.35000610352 · H 254.4700012207 · L 236.53999328613 · C 242.169998168952025-01-31 · O 244.52000427246 · H 269.66000366211 · L 232.24000549316 · C 243.619995117192025-02-28 · O 235.9700012207 · H 259.63000488281 · L 225.63000488281 · C 232.770004272462025-03-31 · O 235.36999511719 · H 235.36999511719 · L 204.50999450684 · C 211.47000122072025-04-30 · O 210.96000671387 · H 216.61000061035 · L 170.11000061035 · C 211.27999877932025-05-30 · O 214.92999267578 · H 249.44000244141 · L 212.11000061035 · C 239.752025-06-30 · O 239.17999267578 · H 280.5 · L 238.96000671387 · C 278.880004882812025-07-31 · O 276.79998779297 · H 297.38000488281 · L 272.16000366211 · C 288.77999877932025-08-29 · O 282.91000366211 · H 302.98001098633 · L 279.19000244141 · C 290.290008544922025-09-30 · O 283.08999633789 · H 326.82998657227 · L 281.73999023438 · C 326.359985351562025-10-31 · O 324.2799987793 · H 372.7799987793 · L 324.10998535156 · C 363.019989013672025-11-28 · O 367.69000244141 · H 369.4700012207 · L 315.04998779297 · C 352.27999877932025-12-31 · O 348.85000610352 · H 375.58999633789 · L 338.05999755859 · C 360.130004882812026-01-30 · O 368.95001220703 · H 420.60000610352 · L 368.83999633789 · C 403.459991455082026-02-27 · O 398.85998535156 · H 427.94000244141 · L 374.23999023438 · C 406.369995117192026-03-31 · O 397.25 · H 407.35998535156 · L 359.85998535156 · C 383.399993896482026-04-30 · O 388.26000976562 · H 510.10000610352 · L 378 · C 506.72000122072026-05-29 · O 504.20999145508 · H 612.29998779297 · L 501.14999389648 · C 598.929992675782026-06-30 · O 596.09997558594 · H 671.83001708984 · L 554.65997314453 · C 655.890014648442026-07-31 · O 634.34997558594 · H 639.89001464844 · L 503.63000488281 · C 540.530029296882026-08-31 · O 530.42999267578 · H 600.36999511719 · L 524.77001953125 · C 556.630004882812026-09-30 · O 546.47998046875 · H 613.27001953125 · L 537.72998046875 · C 60931 Oct 202430 Sep 2026

2000 yılından beri 2 ve üzeri 47 seri

2000–2026 · 316 dönem
XLKTechnology Select Sector SPDR ETFETF’ler
2ay yükseliş
+11.63% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 112.54499816895 · H 117.28500366211 · L 109.47499847412 · C 111.120002746582024-11-29 · O 111.23999786377 · H 118.9700012207 · L 111.08999633789 · C 116.864997863772024-12-31 · O 116.94999694824 · H 120.94000244141 · L 115.0950012207 · C 116.260002136232025-01-31 · O 117.18000030518 · H 121.29000091553 · L 112.22499847412 · C 115.40499877932025-02-28 · O 112.84999847412 · H 121.56999969482 · L 109.84999847412 · C 112.764999389652025-03-31 · O 113.3450012207 · H 113.57499694824 · L 100.36499786377 · C 103.239997863772025-04-30 · O 102.83000183105 · H 105.62999725342 · L 86.224998474121 · C 104.985000610352025-05-30 · O 107.2799987793 · H 117.88500213623 · L 105.80500030518 · C 115.455001831052025-06-30 · O 115.15000152588 · H 126.95999908447 · L 115.01000213623 · C 126.614997863772025-07-31 · O 126.20999908447 · H 134.00500488281 · L 124.625 · C 131.369995117192025-08-29 · O 129.94000244141 · H 135.02499389648 · L 127.88999938965 · C 131.225006103522025-09-30 · O 128.9049987793 · H 141.44500732422 · L 128.13999938965 · C 140.929992675782025-10-31 · O 140.21000671387 · H 152.99499511719 · L 139.11999511719 · C 150.339996337892025-11-28 · O 151.7799987793 · H 152.11000061035 · L 133.74000549316 · C 143.110000610352025-12-31 · O 141.7200012207 · H 149.2200012207 · L 139.32000732422 · C 143.97000122072026-01-30 · O 145.63000488281 · H 149.89999389648 · L 141.61000061035 · C 143.880004882812026-02-27 · O 143.5299987793 · H 146.14999389648 · L 135.08000183105 · C 138.759994506842026-03-31 · O 137.0299987793 · H 141.58999633789 · L 126.68000030518 · C 132.899993896482026-04-30 · O 134.11999511719 · H 160.61999511719 · L 131.35000610352 · C 159.52026-05-29 · O 160.38999938965 · H 191.63000488281 · L 160.13999938965 · C 191.020004272462026-06-30 · O 192.32000732422 · H 198.72999572754 · L 172.88000488281 · C 190.520004272462026-07-31 · O 186.83000183105 · H 187.97999572754 · L 166.46000671387 · C 175.350006103522026-08-31 · O 174.00999450684 · H 191.75 · L 173.03999328613 · C 186.52026-09-30 · O 183.69999694824 · H 197.05999755859 · L 182.08000183105 · C 195.7531 Oct 202430 Sep 2026

1998 yılından beri 2 ve üzeri 49 seri

1998–2026 · 334 dönem
Daha fazla seri göster · 6
GDXVanEck Gold Miners ETFETF’ler
1ay düşüş
-10.87% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 40.310001373291 · H 44.220001220703 · L 38.169998168945 · C 40.3400001525882024-11-29 · O 40.490001678467 · H 40.819999694824 · L 35.189998626709 · C 37.6599998474122024-12-31 · O 37.169998168945 · H 39.169998168945 · L 33.419998168945 · C 33.9099998474122025-01-31 · O 34.459999084473 · H 39.729999542236 · L 34.439998626709 · C 38.9599990844732025-02-28 · O 39.220001220703 · H 42.659999847412 · L 38.580001831055 · C 39.7200012207032025-03-31 · O 40.389999389648 · H 46.939998626709 · L 39.490001678467 · C 45.9700012207032025-04-30 · O 45.930000305176 · H 53.25 · L 40.259998321533 · C 49.0099983215332025-05-30 · O 47.549999237061 · H 50.840000152588 · L 45.099998474121 · C 50.6500015258792025-06-30 · O 51.720001220703 · H 54.700000762939 · L 50.319999694824 · C 52.0600013732912025-07-31 · O 53.009998321533 · H 54.779998779297 · L 50.349998474121 · C 51.6399993896482025-08-29 · O 52.740001678467 · H 63.229999542236 · L 51.939998626709 · C 63.1699981689452025-09-30 · O 64.389999389648 · H 77.180000305176 · L 63.200000762939 · C 76.4000015258792025-10-31 · O 77.110000610352 · H 85.089996337891 · L 68.129997253418 · C 72.0599975585942025-11-28 · O 71.720001220703 · H 83.279998779297 · L 68.199996948242 · C 83.2300033569342025-12-31 · O 83.949996948242 · H 91.669998168945 · L 79.069999694824 · C 85.7699966430662026-01-30 · O 87.120002746582 · H 113.5 · L 83.230003356934 · C 94.1999969482422026-02-27 · O 93.970001220703 · H 115.98999786377 · L 92 · C 115.839996337892026-03-31 · O 116.45999908447 · H 117.18000030518 · L 78.73999786377 · C 91.7699966430662026-04-30 · O 94.709999084473 · H 102.38999938965 · L 85.930000305176 · C 88.2900009155272026-05-29 · O 87.709999084473 · H 98.73999786377 · L 83.319999694824 · C 89.489997863772026-06-30 · O 86.449996948242 · H 89.98999786377 · L 73.629997253418 · C 75.4499969482422026-07-31 · O 75.430000305176 · H 80.180000305176 · L 69.73999786377 · C 74.0999984741212026-08-31 · O 74.309997558594 · H 105.66999816895 · L 73.620002746582 · C 98.510002136232026-09-30 · O 95.160003662109 · H 101.70999908447 · L 87.360000610352 · C 87.80000305175831 Oct 202430 Sep 2026

2006 yılından beri 1 ve üzeri 63 seri

2006–2026 · 245 dönem
EWZiShares MSCI Brazil ETFETF’ler
1ay yükseliş
+3.39% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 29.610000610352 · H 30.209999084473 · L 27.729999542236 · C 27.7800006866462024-11-29 · O 27.60000038147 · H 28.629999160767 · L 25.079999923706 · C 25.5200004577642024-12-31 · O 25.219999313354 · H 26.75 · L 22.260000228882 · C 22.5100002288822025-01-31 · O 22.299999237061 · H 25.729999542236 · L 22.260000228882 · C 25.3299999237062025-02-28 · O 25.010000228882 · H 26.579999923706 · L 23.959999084473 · C 24.1100006103522025-03-31 · O 24.420000076294 · H 27.120000839233 · L 23.520000457764 · C 25.850000381472025-04-30 · O 25.889999389648 · H 27.520000457764 · L 23.049999237061 · C 27.0400009155272025-05-30 · O 27.069999694824 · H 28.450000762939 · L 26.280000686646 · C 27.2099990844732025-06-30 · O 27.479999542236 · H 28.879999160767 · L 27.049999237061 · C 28.850000381472025-07-31 · O 28.819999694824 · H 29.35000038147 · L 26.299999237061 · C 26.5499992370612025-08-29 · O 27.090000152588 · H 29.760000228882 · L 26.569999694824 · C 29.52025-09-30 · O 28.829999923706 · H 31.459999084473 · L 28.770000457764 · C 312025-10-31 · O 31.110000610352 · H 31.389999389648 · L 28.659999847412 · C 31.1700000762942025-11-28 · O 31.440000534058 · H 33.669998168945 · L 31.159999847412 · C 33.6100006103522025-12-31 · O 33.369998931885 · H 34.799999237061 · L 30.719999313354 · C 31.7700004577642026-01-30 · O 32.299999237061 · H 38.880001068115 · L 31.959999084473 · C 37.0400009155272026-02-27 · O 37 · H 39.689998626709 · L 36.689998626709 · C 38.7299995422362026-03-31 · O 37.930000305176 · H 38.880001068115 · L 34.819999694824 · C 38.3899993896482026-04-30 · O 38.540000915527 · H 42.020000457764 · L 37.759998321533 · C 39.7000007629392026-05-29 · O 39.740001678467 · H 40.040000915527 · L 35.529998779297 · C 35.9099998474122026-06-30 · O 35.619998931885 · H 35.979999542236 · L 33.529998779297 · C 34.52026-07-31 · O 33.959999084473 · H 36.840000152588 · L 33.880001068115 · C 36.6500015258792026-08-31 · O 36.599998474121 · H 36.810001373291 · L 33.439998626709 · C 36.0299987792972026-09-30 · O 36.099998474121 · H 39.099998474121 · L 35.970001220703 · C 37.2531 Oct 202430 Sep 2026

2000 yılından beri 1 ve üzeri 71 seri

2000–2026 · 315 dönem
IWMiShares Russell 2000 ETFETF’ler
1ay düşüş
-5.46% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 220.16999816895 · H 227.16999816895 · L 214.60000610352 · C 217.759994506842024-11-29 · O 219.5 · H 244.97999572754 · L 217.83999633789 · C 241.869995117192024-12-31 · O 242.24000549316 · H 242.66000366211 · L 217.85000610352 · C 220.960006713872025-01-31 · O 222.92999267578 · H 230.32000732422 · L 213.9700012207 · C 226.479995727542025-02-28 · O 221.50999450684 · H 230.69999694824 · L 210.96000671387 · C 214.649993896482025-03-31 · O 215.39999389648 · H 215.96000671387 · L 195.49000549316 · C 199.490005493162025-04-30 · O 198.99000549316 · H 203.33000183105 · L 171.72999572754 · C 194.860000610352025-05-30 · O 195.71000671387 · H 210.13000488281 · L 193.74000549316 · C 205.070007324222025-06-30 · O 205.32000732422 · H 217.41000366211 · L 202.66999816895 · C 215.789993286132025-07-31 · O 214.61999511719 · H 226.71000671387 · L 214.14999389648 · C 219.389999389652025-08-29 · O 216.2200012207 · H 237.02000427246 · L 212.33999633789 · C 235.169998168952025-09-30 · O 231.99000549316 · H 247.17999267578 · L 231.4700012207 · C 241.960006713872025-10-31 · O 240.57000732422 · H 252.77000427246 · L 237.55999755859 · C 246.229995727542025-11-28 · O 246.16999816895 · H 248.83000183105 · L 228.89999389648 · C 248.752025-12-31 · O 245.57000732422 · H 258.20001220703 · L 245.11999511719 · C 246.160003662112026-01-30 · O 247.63000488281 · H 271.60000610352 · L 245.86000061035 · C 259.649993896482026-02-27 · O 258.48001098633 · H 268.95999145508 · L 255.05000305176 · C 261.410003662112026-03-31 · O 257.80999755859 · H 264.2799987793 · L 238.69000244141 · C 2482026-04-30 · O 249.91999816895 · H 279.79000854492 · L 244.86999511719 · C 277.97000122072026-05-29 · O 278.66000366211 · H 292.73999023438 · L 270.63000488281 · C 290.429992675782026-06-30 · O 288.36999511719 · H 301.5 · L 277.61999511719 · C 300.450012207032026-07-31 · O 299.92999267578 · H 302.7200012207 · L 287.82998657227 · C 291.200012207032026-08-31 · O 292.89999389648 · H 305.17999267578 · L 292.39999389648 · C 293.929992675782026-09-30 · O 291.98001098633 · H 296.17999267578 · L 277.41000366211 · C 277.8900146484431 Oct 202430 Sep 2026

2000 yılından beri 1 ve üzeri 77 seri

2000–2026 · 317 dönem
XLEEnergy Select Sector SPDR ETFETF’ler
1ay düşüş
-3.85% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 43.505001068115 · H 47.104999542236 · L 43.450000762939 · C 44.2949981689452024-11-29 · O 44.895000457764 · H 48.959999084473 · L 43.924999237061 · C 47.7649993896482024-12-31 · O 47.75 · H 47.830001831055 · L 41.375 · C 42.8300018310552025-01-31 · O 43.180000305176 · H 47.145000457764 · L 43.040000915527 · C 43.8199996948242025-02-28 · O 43.814998626709 · H 46.509998321533 · L 43.415000915527 · C 45.52025-03-31 · O 45.674999237061 · H 47.409999847412 · L 42.014999389648 · C 46.7249984741212025-04-30 · O 46.75 · H 47.104999542236 · L 37.244998931885 · C 40.252025-05-30 · O 39.919998168945 · H 43.224998474121 · L 39.919998168945 · C 40.7649993896482025-06-30 · O 41.529998779297 · H 44.715000152588 · L 40.825000762939 · C 42.4049987792972025-07-31 · O 42.470001220703 · H 44.720001220703 · L 42.080001831055 · C 43.6049995422362025-08-29 · O 43.439998626709 · H 45.310001373291 · L 42.049999237061 · C 45.1949996948242025-09-30 · O 45.075000762939 · H 46.455001831055 · L 43.194999694824 · C 44.6699981689452025-10-31 · O 44.450000762939 · H 44.965000152588 · L 42.349998474121 · C 44.0649986267092025-11-28 · O 44.075000762939 · H 46.110000610352 · L 43.185001373291 · C 45.2249984741212025-12-31 · O 45.290000915527 · H 46.659999847412 · L 43.770000457764 · C 44.7099990844732026-01-30 · O 44.720001220703 · H 51.729999542236 · L 44.490001678467 · C 51.0499992370612026-02-27 · O 50.099998474121 · H 56.150001525879 · L 49.770000457764 · C 55.9199981689452026-03-31 · O 57.770000457764 · H 63.459999084473 · L 55.330001831055 · C 61.2599983215332026-04-30 · O 59.720001220703 · H 61.009998321533 · L 53.409999847412 · C 59.6500015258792026-05-29 · O 59.060001373291 · H 61.700000762939 · L 55.130001068115 · C 56.2900009155272026-06-30 · O 57.029998779297 · H 59.380001068115 · L 52.939998626709 · C 53.1100006103522026-07-31 · O 53.049999237061 · H 60.450000762939 · L 52.619998931885 · C 59.5499992370612026-08-31 · O 58.689998626709 · H 64.699996948242 · L 57.110000610352 · C 63.9599990844732026-09-30 · O 64.870002746582 · H 66.169998168945 · L 60.950000762939 · C 61.531 Oct 202430 Sep 2026

1998 yılından beri 1 ve üzeri 80 seri

1998–2026 · 334 dönem
XLFFinancial Select Sector SPDR ETFETF’ler
1ay düşüş
-7.47% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 45.200000762939 · H 47.810001373291 · L 44.669998168945 · C 46.4799995422362024-11-29 · O 46.630001068115 · H 51.619998931885 · L 46.029998779297 · C 51.3400001525882024-12-31 · O 51.419998168945 · H 51.490001678467 · L 47.590000152588 · C 48.3300018310552025-01-31 · O 48.580001831055 · H 52.040000915527 · L 47.040000915527 · C 51.4700012207032025-02-28 · O 50.75 · H 52.259998321533 · L 50.310001373291 · C 52.1800003051762025-03-31 · O 52.319999694824 · H 52.639999389648 · L 47.220001220703 · C 49.8100013732912025-04-30 · O 49.619998931885 · H 50.330001831055 · L 42.209999084473 · C 48.7599983215332025-05-30 · O 48.580001831055 · H 51.770000457764 · L 48.439998626709 · C 50.9599990844732025-06-30 · O 50.610000610352 · H 52.439998626709 · L 49.810001373291 · C 52.3699989318852025-07-31 · O 52.240001678467 · H 53.490001678467 · L 51.330001831055 · C 52.3699989318852025-08-29 · O 51.720001220703 · H 54.139999389648 · L 51.049999237061 · C 53.9900016784672025-09-30 · O 53.700000762939 · H 54.5 · L 52.840000152588 · C 53.8699989318852025-10-31 · O 53.610000610352 · H 54.069999694824 · L 51.540000915527 · C 52.3699989318852025-11-28 · O 52.330001831055 · H 53.889999389648 · L 51.080001831055 · C 53.3300018310552025-12-31 · O 53.069999694824 · H 55.889999389648 · L 52.639999389648 · C 54.7700004577642026-01-30 · O 54.830001831055 · H 56.520000457764 · L 52.759998321533 · C 53.4399986267092026-02-27 · O 53.450000762939 · H 54.389999389648 · L 50.240001678467 · C 51.4300003051762026-03-31 · O 50.610000610352 · H 51.819999694824 · L 47.669998168945 · C 49.3699989318852026-04-30 · O 49.799999237061 · H 53.189998626709 · L 48.599998474121 · C 52.1300010681152026-05-29 · O 52.400001525879 · H 52.610000610352 · L 50.779998779297 · C 51.5800018310552026-06-30 · O 51.229999542236 · H 54.889999389648 · L 50.520000457764 · C 53.6100006103522026-07-31 · O 53.830001831055 · H 57.599998474121 · L 53.75 · C 56.9399986267092026-08-31 · O 57.290000915527 · H 58.409999847412 · L 56.909999847412 · C 57.7099990844732026-09-30 · O 57.610000610352 · H 58.599998474121 · L 53.369998931885 · C 53.40000152587931 Oct 202430 Sep 2026

1998 yılından beri 1 ve üzeri 81 seri

1998–2026 · 334 dönem
SPYSPDR S&P 500 ETFETF’ler
1ay düşüş
-0.58% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 573.40002441406 · H 586.11999511719 · L 565.27001953125 · C 568.640014648442024-11-29 · O 571.32000732422 · H 603.34997558594 · L 567.89001464844 · C 602.549987792972024-12-31 · O 602.96997070312 · H 609.07000732422 · L 580.90997314453 · C 586.080017089842025-01-31 · O 589.39001464844 · H 610.78002929688 · L 575.34997558594 · C 601.820007324222025-02-28 · O 592.66998291016 · H 613.22998046875 · L 582.44000244141 · C 594.179992675782025-03-31 · O 596.17999267578 · H 597.34002685547 · L 546.86999511719 · C 559.390014648442025-04-30 · O 557.45001220703 · H 567.41998291016 · L 481.79998779297 · C 554.539978027342025-05-30 · O 560.36999511719 · H 595.53997802734 · L 556.03997802734 · C 589.390014648442025-06-30 · O 587.76000976562 · H 619.21997070312 · L 585.05999755859 · C 617.849975585942025-07-31 · O 616.35998535156 · H 639.84997558594 · L 615.52001953125 · C 632.080017089842025-08-29 · O 626.29998779297 · H 649.47998046875 · L 619.28997802734 · C 645.049987792972025-09-30 · O 637.5 · H 667.34002685547 · L 634.91998291016 · C 666.179992675782025-10-31 · O 663.16998291016 · H 689.70001220703 · L 652.84002685547 · C 682.059997558592025-11-28 · O 685.66998291016 · H 685.79998779297 · L 650.84997558594 · C 683.390014648442025-12-31 · O 678.80999755859 · H 691.65997314453 · L 671.20001220703 · C 681.919982910162026-01-30 · O 685.71002197266 · H 697.84002685547 · L 676.57000732422 · C 691.969970703122026-02-27 · O 689.58001708984 · H 697.14001464844 · L 675.78002929688 · C 685.989990234382026-03-31 · O 678.70001220703 · H 688.61999511719 · L 629.28002929688 · C 650.340026855472026-04-30 · O 653.90002441406 · H 719.78997802734 · L 645.10998535156 · C 718.659973144532026-05-29 · O 721.25 · H 758.08001708984 · L 714.98999023438 · C 756.479980468752026-06-30 · O 755.35998535156 · H 760.40002441406 · L 716.58001708984 · C 746.770019531252026-07-31 · O 745 · H 755.58001708984 · L 729.09997558594 · C 747.030029296882026-08-31 · O 749.44000244141 · H 779.36999511719 · L 748.79998779297 · C 767.049987792972026-09-30 · O 762.01000976562 · H 775.14001464844 · L 749.59997558594 · C 762.6300048828131 Oct 202430 Sep 2026

1993 yılından beri 1 ve üzeri 92 seri

1993–2026 · 405 dönem

En uzun güncel seriler

Rekorlar mevcut geçmişe aittir; tüm zamanları kapsama garantisi yoktur.

ARKK
rekor 11
 ↗ 2ay SOXX
rekor 7
 ↗ 2ay EWY
rekor 7
 ↗ 2ay EWJ
rekor 7
 ↗ 2ay QQQ
rekor 8
 ↗ 2ay

Yeni sona eren seriler

Serinin sonu, sonraki ters yöndeki veya değişmeyen kapanışla doğrulanır.

XLFDoğrulandı 30.09.2026 · +11.88% ↗ 3ay

Tüm enstrümanlar

Her enstrümanın mevcut serisi ve rekorları. Sıralamak için sütun başlığına tıklayın.

Tüm enstrümanlar
Enstrüman Mevcut seri Seri boyunca değişim Rekora En uzun yükseliş En uzun düşüş Başlangıç · periyot
ARKKARK Innovation ETF ↗ 2 ay +25.07%
18%		 11 8 2014 · 144
SOXXiShares Semiconductor ETF ↗ 2 ay +12.63%
29%		 7 6 2001 · 303
EWYiShares MSCI South Korea ETF ↗ 2 ay +16.35%
29%		 7 7 2000 · 317
EWJiShares MSCI Japan ETF ↗ 2 ay +5.49%
29%		 7 9 1996 · 367
QQQInvesco QQQ (Nasdaq-100) ETF ↗ 2 ay +7.53%
25%		 8 6 1999 · 331
SMHVanEck Semiconductor ETF ↗ 2 ay +12.67%
29%		 7 6 2000 · 316
XLKTechnology Select Sector SPDR ETF ↗ 2 ay +11.63%
29%		 7 6 1998 · 334
GDXVanEck Gold Miners ETF ↘ 1 ay -10.87%
20%		 6 5 2006 · 245
EWZiShares MSCI Brazil ETF ↗ 1 ay +3.39%
14%		 7 7 2000 · 315
IWMiShares Russell 2000 ETF ↘ 1 ay -5.46%
20%		 9 5 2000 · 317
XLEEnergy Select Sector SPDR ETF ↘ 1 ay -3.85%
17%		 8 6 1998 · 334
XLFFinancial Select Sector SPDR ETF ↘ 1 ay -7.47%
14%		 7 7 1998 · 334
SPYSPDR S&P 500 ETF ↘ 1 ay -0.58%
20%		 10 5 1993 · 405

Seriler nasıl ölçülür?

Sayım kuralları

Yükseliş dönemi önceki kapanışın üzerinde, düşüş dönemi altında kapanır. Eşit kapanış seriyi keser. Kripto UTC ve pazartesi başlayan haftaları kullanır. Seanslı piyasalar borsa takvimini, Forex saatlik verilerden New York 17:00 kapanışını kullanır. Eksik gözlem veri boşluğudur, ters hareket değildir. Her tamamlanmış azami seri bir kez sayılır. Güncel seri ve geçmişin sınırındaki eksik seriler geçmiş olay sayısından çıkarılır.

Bağımsız model

Referans model, aracın tarihsel yön sıklığıyla bağımsız hareketler varsayar. Beklenen olay sayısını açıklar; dönüş veya kâr olasılığını değil. Gerçek piyasa hareketleri bağımsız olmayabilir.

Sonrasında ne oldu?

Geriye dönük getiriler, tamamlanmış serinin son kapanışından başlar. Bitişi ancak sonraki dönem kapandığında bilinir. Her ufkun ayrı örneklemi vardır; eksik gelecek gözlemleri çıkarılır. Örtüşen aralıklar bağımsız denemeler değildir.

Sık sorulan sorular

Uzun seri piyasanın döneceğini gösterir mi?

Hayır. Uzunluk geçmiş kapanışları tanımlar; sonraki hareketi tahmin etmez. Tarihsel karşılaştırma ve bağımsız model betimseldir.

Geçmiş seriler nasıl sayılır?

Seçilen uzunluğa ulaşan aynı yöndeki her tamamlanmış olay bir kez sayılır. Eşik dokuz olsa bile 12 dönemlik seri tek olaydır.

Geçmiş ve örneklem büyüklükleri neden farklıdır?

Kaynakların başlangıç tarihleri, takvimleri ve eksik gözlemleri farklıdır. Uzun ufuklar daha fazla sonraki gözlem gerektirir. Küçük örneklemler açıkça belirtilir.

Bunlar tüm zamanların rekorları mı?

Rekorlar belirtilen araç, kaynak ve doğrulanmış mevcut geçmişle sınırlıdır. Kripto borsalarının geçmişleri birleştirilmez. Emtia vadeli işlemleri vekil araç olarak belirtilir.

Geçmiş gözlemler tahmin veya yatırım tavsiyesi değildir. Küçük örneklemler ve örtüşen sonuç aralıkları yorumu sınırlar. Alım veya satım önerisi içermez.