İçeriğe geç
SignalTrack
Başla

Piyasa serileri · Forex

Bir piyasa aynı yönde ne kadar ilerleyebilir? Her olay bir kez sayılır. Yalnızca kapanmış dönemler hesaplanır.

48 araç kapsanıyor · Son kapanmış dönem: 30.09.2026 · Seriler nasıl ölçülür?

Australian Dollar / Swiss FrancAUDCHF · Forex

Şu anki en uzun seri: 3 ay yükseliş

2024 yılından beri ilk kez: daha önce 3 ve üzeri seri yok

+3.82% Mevcut geçmişin yeni rekoru Şu anki en uzun seri
Geçmişi incele
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 0.58446997404099 · H 0.58480000495911 · L 0.56501001119614 · C 0.568199992179872024-11-29 · O 0.56771999597549 · H 0.5832200050354 · L 0.56603002548218 · C 0.573099970817572024-12-31 · O 0.57348001003265 · H 0.57620000839233 · L 0.5558699965477 · C 0.561280012130742025-01-31 · O 0.55980002880096 · H 0.57261997461319 · L 0.55805999040604 · C 0.565699994564062025-02-28 · O 0.56199997663498 · H 0.57624000310898 · L 0.55708998441696 · C 0.560350000858312025-03-31 · O 0.56138998270035 · H 0.56611001491547 · L 0.54818999767303 · C 0.55180001258852025-04-30 · O 0.55120998620987 · H 0.55899000167847 · L 0.49979999661446 · C 0.527320027351382025-05-30 · O 0.52761000394821 · H 0.54519999027252 · L 0.52566999197006 · C 0.528850018978122025-06-30 · O 0.52979999780655 · H 0.53723001480103 · L 0.51937001943588 · C 0.521669983863832025-07-31 · O 0.52130997180939 · H 0.52609997987747 · L 0.51603001356125 · C 0.521619975566862025-08-29 · O 0.52158999443054 · H 0.52951997518539 · L 0.51510000228882 · C 0.523419976234442025-09-30 · O 0.5237900018692 · H 0.5309100151062 · L 0.52042001485825 · C 0.526229977607732025-10-31 · O 0.52604997158051 · H 0.53036999702454 · L 0.50740998983383 · C 0.526030004024512025-11-28 · O 0.52678000926971 · H 0.52913999557495 · L 0.5129200220108 · C 0.52560001611712025-12-31 · O 0.52630001306534 · H 0.53684002161026 · L 0.52219998836517 · C 0.528659999370572026-01-30 · O 0.52810001373291 · H 0.54303002357483 · L 0.52490001916885 · C 0.538150012493132026-02-27 · O 0.53723001480103 · H 0.55175000429153 · L 0.53354001045227 · C 0.547110021114352026-03-31 · O 0.54290002584457 · H 0.5613300204277 · L 0.54224997758865 · C 0.551779985427862026-04-30 · O 0.55079001188278 · H 0.56721997261047 · L 0.5470899939537 · C 0.56233000755312026-05-29 · O 0.5621799826622 · H 0.56865000724792 · L 0.55856001377106 · C 0.560649991035462026-06-30 · O 0.56098997592926 · H 0.56730002164841 · L 0.55432999134064 · C 0.558969974517822026-07-31 · O 0.5587700009346 · H 0.5728600025177 · L 0.5540400147438 · C 0.56639999151232026-08-31 · O 0.56852000951767 · H 0.58006000518799 · L 0.56454998254776 · C 0.579180002212522026-09-30 · O 0.5791699886322 · H 0.58823001384735 · L 0.57710999250412 · C 0.5803499817848231 Oct 202430 Sep 2026

Mum rengi kapanışı açılışla karşılaştırır. Vurgu, kapanışlar arasındaki seriyi gösterir.

6 3+ yükseliş serisi
1 3+ düşüş serisi
32 Rekorda veya yakınında
0 Yakın zamanda biten

En uzun güncel seriler

USDCHFU.S. Dollar / Swiss FrancForex
2ay yükseliş
+3.48% Seri boyunca değişimMevcut geçmişin yeni rekoru
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 0.85917001962662 · H 0.86983001232147 · L 0.85298001766205 · C 0.86381000280382024-11-29 · O 0.86307001113892 · H 0.89574998617172 · L 0.86145997047424 · C 0.880699992179872024-12-31 · O 0.88209998607635 · H 0.90802997350693 · L 0.87339997291565 · C 0.907169997692112025-01-31 · O 0.90679001808167 · H 0.92002999782562 · L 0.89648002386093 · C 0.910080015659332025-02-28 · O 0.91508001089096 · H 0.91965997219086 · L 0.8911799788475 · C 0.902429997920992025-03-31 · O 0.90262997150421 · H 0.90311998128891 · L 0.87553000450134 · C 0.88388997316362025-04-30 · O 0.88410001993179 · H 0.884850025177 · L 0.80391001701355 · C 0.825190007686612025-05-30 · O 0.82507997751236 · H 0.84763997793198 · L 0.81852000951767 · C 0.822499990463262025-06-30 · O 0.82192999124527 · H 0.82498997449875 · L 0.79287999868393 · C 0.792879998683932025-07-31 · O 0.79294002056122 · H 0.8150600194931 · L 0.78718000650406 · C 0.81216001510622025-08-29 · O 0.81217002868652 · H 0.81711000204086 · L 0.79852998256683 · C 0.800109982490542025-09-30 · O 0.80083000659943 · H 0.80720001459122 · L 0.78288000822067 · C 0.79601997137072025-10-31 · O 0.79593002796173 · H 0.8076000213623 · L 0.78727000951767 · C 0.804220020771032025-11-28 · O 0.80488002300262 · H 0.81242001056671 · L 0.78777998685837 · C 0.803399980068212025-12-31 · O 0.80335998535156 · H 0.80855000019073 · L 0.78500002622604 · C 0.792429983615882026-01-30 · O 0.792760014534 · H 0.80408000946045 · L 0.76024001836777 · C 0.772899985313422026-02-27 · O 0.77367997169495 · H 0.7817400097847 · L 0.76287001371384 · C 0.768909990787512026-03-31 · O 0.76950001716614 · H 0.80423998832703 · L 0.76780998706818 · C 0.799799978733062026-04-30 · O 0.79897999763489 · H 0.80182999372482 · L 0.77715998888016 · C 0.781059980392462026-05-29 · O 0.7807400226593 · H 0.79067999124527 · L 0.77590000629425 · C 0.780749976634982026-06-30 · O 0.78153002262115 · H 0.81393998861313 · L 0.78135997056961 · C 0.807910025119782026-07-31 · O 0.80729001760483 · H 0.82069998979568 · L 0.80093997716904 · C 0.807399988174442026-08-31 · O 0.80695998668671 · H 0.81470000743866 · L 0.79492998123169 · C 0.808189988136292026-09-30 · O 0.80822002887726 · H 0.83617997169495 · L 0.80516999959946 · C 0.835479974746731 Oct 202430 Sep 2026

2024 yılından beri ilk kez: daha önce 2 ve üzeri seri yok

2024–2026 · 24 dönem
AUDNZDAustralian Dollar / New Zealand DollarForex
2ay yükseliş
+3.35% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.1038000583649 · H 1.109030008316 · L 1.0960999727249 · C 1.10098004341132024-11-29 · O 1.1006900072098 · H 1.1180100440979 · L 1.0976999998093 · C 1.09811997413642024-12-31 · O 1.1007800102234 · H 1.1084599494934 · L 1.0933400392532 · C 1.10587000846862025-01-31 · O 1.1059199571609 · H 1.1102499961853 · L 1.0988700389862 · C 1.10168004035952025-02-28 · O 1.1026500463486 · H 1.1174399852753 · L 1.1015399694443 · C 1.10791003704072025-03-31 · O 1.1098400354385 · H 1.1106599569321 · L 1.0900900363922 · C 1.09981000423432025-04-30 · O 1.0993700027466 · H 1.1030999422073 · L 1.0641499757767 · C 1.0783300399782025-05-30 · O 1.0783799886703 · H 1.092129945755 · L 1.0733499526978 · C 1.07793998718262025-06-30 · O 1.0786999464035 · H 1.0840599536896 · L 1.0722399950027 · C 1.07876002788542025-07-31 · O 1.0788300037384 · H 1.0989700555801 · L 1.0761100053787 · C 1.09035003185272025-08-29 · O 1.0899300575256 · H 1.1123399734497 · L 1.0881999731064 · C 1.1080600023272025-09-30 · O 1.1093900203705 · H 1.1418000459671 · L 1.1067700386047 · C 1.14099001884462025-10-31 · O 1.140939950943 · H 1.1445300579071 · L 1.1273000240326 · C 1.14283001422882025-11-28 · O 1.1437499523163 · H 1.1636500358582 · L 1.1385799646378 · C 1.14095997810362025-12-31 · O 1.1420199871063 · H 1.1605099439621 · L 1.140319943428 · C 1.1590100526812026-01-30 · O 1.1555500030518 · H 1.1692800521851 · L 1.1520600318909 · C 1.15596997737882026-02-27 · O 1.1555199623108 · H 1.1898900270462 · L 1.1523599624634 · C 1.18596994876862026-03-31 · O 1.1843899488449 · H 1.2148499488831 · L 1.1843800544739 · C 1.19994997978212026-04-30 · O 1.1998800039291 · H 1.2233899831772 · L 1.1983599662781 · C 1.21834003925322026-05-29 · O 1.2181899547577 · H 1.2284200191498 · L 1.1980600357056 · C 1.19866001605992026-06-30 · O 1.2005599737167 · H 1.2257599830627 · L 1.2001399993896 · C 1.2181999683382026-07-31 · O 1.2180700302124 · H 1.2212300300598 · L 1.1914700269699 · C 1.19231998920442026-08-31 · O 1.1944400072098 · H 1.2132999897003 · L 1.1880700588226 · C 1.21106994152072026-09-30 · O 1.2109999656677 · H 1.2490600347519 · L 1.2079399824142 · C 1.232270002365131 Oct 202430 Sep 2026

2024 yılından beri ilk kez: daha önce 2 ve üzeri seri yok

2024–2026 · 24 dönem
EURNZDEuro / New Zealand DollarForex
2ay yükseliş
+2.63% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.7799400091171 · H 1.8274300098419 · L 1.7781499624252 · C 1.82028996944432024-11-29 · O 1.820659995079 · H 1.8242900371552 · L 1.774129986763 · C 1.78491997718812024-12-31 · O 1.7850600481033 · H 1.8541400432587 · L 1.778489947319 · C 1.85065996646882025-01-31 · O 1.8509199619293 · H 1.8509199619293 · L 1.8227699995041 · C 1.83732998371122025-02-28 · O 1.8398000001907 · H 1.8592100143433 · L 1.8167500495911 · C 1.8520100116732025-03-31 · O 1.857920050621 · H 1.916759967804 · L 1.8547899723053 · C 1.90427994728092025-04-30 · O 1.9044300317764 · H 2.0009999275208 · L 1.8796000480652 · C 1.90796005725862025-05-30 · O 1.9080200195312 · H 1.9155399799347 · L 1.8808200359344 · C 1.90156996250152025-06-30 · O 1.9003499746323 · H 1.9486900568008 · L 1.8823900222778 · C 1.93296003341672025-07-31 · O 1.9328999519348 · H 1.9677599668503 · L 1.9272199869156 · C 1.93736004829412025-08-29 · O 1.937430024147 · H 2.0034000873566 · L 1.934739947319 · C 1.98109996318822025-09-30 · O 1.9820899963379 · H 2.0310099124908 · L 1.962180018425 · C 2.02465009689332025-10-31 · O 2.0227499008179 · H 2.0485000610352 · L 1.9996099472046 · C 2.01405000686652025-11-28 · O 2.0138499736786 · H 2.0678999423981 · L 2.0117800235748 · C 2.02123999595642025-12-31 · O 2.0220398902893 · H 2.043979883194 · L 2.0071699619293 · C 2.04014992713932026-01-30 · O 2.0389499664307 · H 2.0430500507355 · L 1.9599900245667 · C 1.96727001667022026-02-27 · O 1.9712400436401 · H 1.9855699539185 · L 1.9496799707413 · C 1.96972000598912026-03-31 · O 1.9738600254059 · H 2.02081990242 · L 1.9512100219727 · C 2.00956010818482026-04-30 · O 2.0094499588013 · H 2.0311799049377 · L 1.9785599708557 · C 1.98442995548252026-05-29 · O 1.9845299720764 · H 1.9938100576401 · L 1.9443299770355 · C 1.94593000411992026-06-30 · O 1.9482300281525 · H 2.0236399173737 · L 1.946760058403 · C 2.0109999179842026-07-31 · O 2.010999917984 · H 2.0143001079559 · L 1.9433100223541 · C 1.95939004421232026-08-31 · O 1.9570000171661 · H 1.9776200056076 · L 1.9505300521851 · C 1.96320998668672026-09-30 · O 1.9629100561142 · H 2.014899969101 · L 1.9600700139999 · C 2.01099991798431 Oct 202430 Sep 2026

2024 yılından beri ilk kez: daha önce 2 ve üzeri seri yok

2024–2026 · 24 dönem
EURZAREuro / South African RandForex
2ay düşüş
-2.42% Seri boyunca değişimMevcut geçmişin yeni rekoru
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 19.16189956665 · H 19.360559463501 · L 18.88159942627 · C 19.1567001342772024-11-29 · O 19.156400680542 · H 19.338199615479 · L 18.629360198975 · C 19.0711002349852024-12-31 · O 19.08185005188 · H 19.685640335083 · L 18.479400634766 · C 19.5057907104492025-01-31 · O 19.448900222778 · H 19.71044921875 · L 19.15419960022 · C 19.3276996612552025-02-28 · O 19.481140136719 · H 19.498540878296 · L 18.933000564575 · C 19.3502006530762025-03-31 · O 19.424440383911 · H 20.115060806274 · L 19.334999084473 · C 19.7980995178222025-04-30 · O 19.798599243164 · H 22.143720626831 · L 19.724100112915 · C 21.0425891876222025-05-30 · O 21.039260864258 · H 21.179529190063 · L 20.090099334717 · C 20.4281291961672025-06-30 · O 20.398330688477 · H 20.989400863647 · L 20.154499053955 · C 20.8815002441412025-07-31 · O 20.887399673462 · H 21.005609512329 · L 20.462900161743 · C 20.776800155642025-08-29 · O 20.774599075317 · H 20.951379776001 · L 20.380100250244 · C 20.6263294219972025-09-30 · O 20.622529983521 · H 20.748300552368 · L 20.197299957275 · C 20.2317008972172025-10-31 · O 20.232000350952 · H 20.456760406494 · L 19.809900283813 · C 19.9802398681642025-11-28 · O 19.946840286255 · H 20.192140579224 · L 19.674200057983 · C 19.8165397644042025-12-31 · O 19.837200164795 · H 19.946039199829 · L 19.400499343872 · C 19.4542007446292026-01-30 · O 19.452600479126 · H 19.477899551392 · L 18.70599937439 · C 19.0832996368412026-02-27 · O 19.132499694824 · H 19.334869384766 · L 18.641700744629 · C 18.8019008636472026-03-31 · O 18.900079727173 · H 19.81734085083 · L 18.762300491333 · C 19.5564002990722026-04-30 · O 19.556600570679 · H 19.725860595703 · L 19.036600112915 · C 19.5333404541022026-05-29 · O 19.525840759277 · H 19.673599243164 · L 18.853300094604 · C 18.8948993682862026-06-30 · O 18.925870895386 · H 19.18856048584 · L 18.617099761963 · C 18.711439132692026-07-31 · O 18.714260101318 · H 19.330400466919 · L 18.486600875854 · C 19.0582008361822026-08-31 · O 19.016359329224 · H 19.042810440063 · L 18.538499832153 · C 18.7049503326422026-09-30 · O 18.720300674438 · H 18.860599517822 · L 18.453199386597 · C 18.59773063659731 Oct 202430 Sep 2026

2024 yılından beri ilk kez: daha önce 2 ve üzeri seri yok

2024–2026 · 24 dönem
EURSEKEuro / Swedish KronaForex
2ay yükseliş
+3.29% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 11.380570411682 · H 11.63990020752 · L 11.291000366211 · C 11.5849304199222024-11-29 · O 11.586549758911 · H 11.710800170898 · L 11.482660293579 · C 11.5199499130252024-12-31 · O 11.523300170898 · H 11.584250450134 · L 11.423979759216 · C 11.4556398391722025-01-31 · O 11.466799736023 · H 11.538579940796 · L 11.410209655762 · C 11.4973697662352025-02-28 · O 11.498559951782 · H 11.515899658203 · L 11.116430282593 · C 11.1733798980712025-03-31 · O 11.1746301651 · H 11.181509971619 · L 10.765560150146 · C 10.856089591982025-04-30 · O 10.859700202942 · H 11.237830162048 · L 10.662560462952 · C 10.9457998275762025-05-30 · O 10.946610450745 · H 11.023200035095 · L 10.792050361633 · C 10.8814001083372025-06-30 · O 10.874460220337 · H 11.195810317993 · L 10.847359657288 · C 11.1417903900152025-07-31 · O 11.13916015625 · H 11.331469535828 · L 11.110090255737 · C 11.1721000671392025-08-29 · O 11.18122959137 · H 11.219699859619 · L 11.044639587402 · C 11.0542001724242025-09-30 · O 11.054559707642 · H 11.085989952087 · L 10.899840354919 · C 11.0424003601072025-10-31 · O 11.047760009766 · H 11.087129592896 · L 10.876839637756 · C 10.9452695846562025-11-28 · O 10.944600105286 · H 11.07635974884 · L 10.914609909058 · C 10.957150459292025-12-31 · O 10.958689689636 · H 10.989899635315 · L 10.756449699402 · C 10.8123397827152026-01-30 · O 10.812000274658 · H 10.827540397644 · L 10.503370285034 · C 10.5658798217772026-02-27 · O 10.567239761353 · H 10.715220451355 · L 10.498430252075 · C 10.6626796722412026-03-31 · O 10.672519683838 · H 10.997480392456 · L 10.595450401306 · C 10.9355897903442026-04-30 · O 10.940660476685 · H 11.054220199585 · L 10.741399765015 · C 10.8344602584842026-05-29 · O 10.841010093689 · H 10.998999595642 · L 10.753399848938 · C 10.7702703475952026-06-30 · O 10.793399810791 · H 11.113800048828 · L 10.759119987488 · C 11.0747098922732026-07-31 · O 11.079540252686 · H 11.114339828491 · L 10.955610275269 · C 10.9773797988892026-08-31 · O 10.971500396729 · H 11.152359962463 · L 10.915499687195 · C 11.125209808352026-09-30 · O 11.123149871826 · H 11.352669715881 · L 11.074150085449 · C 11.33872032165531 Oct 202430 Sep 2026

2024 yılından beri 2 ve üzeri 1 seri

2024–2026 · 24 dönem
CADJPYCanadian Dollar / Japanese YenForex
1ay düşüş
-4.09% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 109.68499755859 · H 110.69400024414 · L 107.69599914551 · C 109.098999023442024-11-29 · O 109.09700012207 · H 111.55699920654 · L 106.76599884033 · C 106.825996398932024-12-31 · O 106.92700195312 · H 109.90100097656 · L 105.74800109863 · C 109.273002624512025-01-31 · O 109.27700042725 · H 110.45899963379 · L 105.70999908447 · C 106.752998352052025-02-28 · O 105.57900238037 · H 108.31199645996 · L 103.19599914551 · C 104.072998046882025-03-31 · O 104.40799713135 · H 105.85900115967 · L 101.36000061035 · C 104.212997436522025-04-30 · O 104.21900177002 · H 105.45099639893 · L 101.24500274658 · C 103.657997131352025-05-30 · O 103.65399932861 · H 106.24900054932 · L 102.98999786377 · C 104.810997009282025-06-30 · O 104.79399871826 · H 107.34100341797 · L 103.82800292969 · C 105.789001464842025-07-31 · O 105.79299926758 · H 108.93000030518 · L 104.84300231934 · C 108.777999877932025-08-29 · O 108.77600097656 · H 108.95300292969 · L 105.93499755859 · C 106.936996459962025-09-30 · O 107.06199645996 · H 108.03299713135 · L 105.96600341797 · C 106.228996276862025-10-31 · O 106.172996521 · H 110.3870010376 · L 105.16500091553 · C 109.912002563482025-11-28 · O 110.01899719238 · H 112.28900146484 · L 108.172996521 · C 111.675003051762025-12-31 · O 111.58899688721 · H 114.6370010376 · L 110.58599853516 · C 114.153999328612026-01-30 · O 114.17900085449 · H 115.42900085449 · L 111.69899749756 · C 113.611000061042026-02-27 · O 113.80100250244 · H 115.21700286865 · L 111.77100372314 · C 114.36900329592026-03-31 · O 114.58699798584 · H 117.10900115967 · L 113.82800292969 · C 114.037002563482026-04-30 · O 114.03399658203 · H 117.51300048828 · L 113.84100341797 · C 115.275001525882026-05-29 · O 115.26100158691 · H 116.09300231934 · L 114.07299804688 · C 115.408996582032026-06-30 · O 115.53099822998 · H 115.66999816895 · L 113.49600219727 · C 114.447998046882026-07-31 · O 114.44999694824 · H 116.47899627686 · L 112.16000366211 · C 112.200996398932026-08-31 · O 112.2620010376 · H 115.58200073242 · L 110.80000305176 · C 115.285003662112026-09-30 · O 115.25199890137 · H 115.42099761963 · L 110.16200256348 · C 110.5749969482431 Oct 202430 Sep 2026

2024 yılından beri ilk kez: daha önce 1 ve üzeri seri yok

2024–2026 · 24 dönem
Daha fazla seri göster · 11
NZDJPYNew Zealand Dollar / Japanese YenForex
1ay düşüş
-6.17% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 91.768997192383 · H 92.044998168945 · L 90.060997009277 · C 90.8320007324222024-11-29 · O 90.832000732422 · H 92.459999084473 · L 88.456001281738 · C 88.6859970092772024-12-31 · O 88.501998901367 · H 89.430999755859 · L 86.712997436523 · C 87.9069976806642025-01-31 · O 87.936996459961 · H 89.698997497559 · L 86.644996643066 · C 87.4840011596682025-02-28 · O 86.50700378418 · H 87.466003417969 · L 83.65299987793 · C 84.277999877932025-03-31 · O 84.503997802734 · H 87.369003295898 · L 83.142997741699 · C 85.1070022583012025-04-30 · O 85.110000610352 · H 86.751998901367 · L 79.779998779297 · C 84.8190002441412025-05-30 · O 84.914001464844 · H 87.724998474121 · L 84.595001220703 · C 85.8899993896482025-06-30 · O 85.932998657227 · H 88.003997802734 · L 85.53099822998 · C 87.7649993896482025-07-31 · O 87.790000915527 · H 89.063003540039 · L 87.022003173828 · C 88.7289962768552025-08-29 · O 88.855003356934 · H 88.875 · L 85.547996520996 · C 86.6699981689452025-09-30 · O 86.723999023438 · H 88.124000549316 · L 85.612998962402 · C 85.6129989624022025-10-31 · O 85.681999206543 · H 88.823997497559 · L 85.343002319336 · C 88.1500015258792025-11-28 · O 88.223999023438 · H 89.654998779297 · L 85.872001647949 · C 89.5029983520512025-12-31 · O 89.418998718262 · H 91.360000610352 · L 88.873001098633 · C 90.1669998168952026-01-30 · O 90.271003723145 · H 94.022003173828 · L 89.96199798584 · C 93.1740036010742026-02-27 · O 93.266998291016 · H 94.860000610352 · L 91.922996520996 · C 93.5690002441412026-03-31 · O 93.290000915527 · H 94.182998657227 · L 90.666000366211 · C 91.1449966430662026-04-30 · O 91.140998840332 · H 94.319000244141 · L 90.681999206543 · C 92.4550018310552026-05-29 · O 92.480003356934 · H 95.414001464844 · L 91.697998046875 · C 95.3489990234382026-06-30 · O 95.283996582031 · H 95.345001220703 · L 91.03099822998 · C 92.2269973754882026-07-31 · O 92.317001342773 · H 95.428001403809 · L 91.551002502441 · C 92.5080032348632026-08-31 · O 92.774002075195 · H 95.194999694824 · L 91.63500213623 · C 94.469001770022026-09-30 · O 94.470001220703 · H 94.703002929688 · L 87.872001647949 · C 88.63999938964831 Oct 202430 Sep 2026

2024 yılından beri ilk kez: daha önce 1 ve üzeri seri yok

2024–2026 · 24 dönem
EURUSDEuro / U.S. DollarForex
1ay düşüş
-2.48% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.0973334312439 · H 1.0999890565872 · L 1.0765421390533 · C 1.08861303329472024-11-29 · O 1.0888501405716 · H 1.0939722061157 · L 1.0342330932617 · C 1.05808913707732024-12-31 · O 1.0547411441803 · H 1.0629251003265 · L 1.0346611738205 · C 1.03562545776372025-01-31 · O 1.0358400344849 · H 1.0535187721252 · L 1.0182262659073 · C 1.03626942634582025-02-28 · O 1.0246951580048 · H 1.0530749559402 · L 1.0215548276901 · C 1.03766727447512025-03-31 · O 1.0412328243256 · H 1.0957703590393 · L 1.0392849445343 · C 1.08178281784062025-04-30 · O 1.0821340084076 · H 1.1575413942337 · L 1.0781670808792 · C 1.13327288627622025-05-30 · O 1.1335297822952 · H 1.1422044038773 · L 1.1070519685745 · C 1.13507378101352025-06-30 · O 1.1358473300934 · H 1.1792453527451 · L 1.1354604959488 · C 1.17910623550422025-07-31 · O 1.1793843507767 · H 1.1831519603729 · L 1.1405109167099 · C 1.1418131589892025-08-29 · O 1.141813158989 · H 1.1746740341187 · L 1.139601111412 · C 1.16904366016392025-09-30 · O 1.169180393219 · H 1.1918951272964 · L 1.161305308342 · C 1.17370891571042025-10-31 · O 1.1734335422516 · H 1.1781338453293 · L 1.1524720191956 · C 1.15433454513552025-11-28 · O 1.1532695293427 · H 1.1657729148865 · L 1.1473152637482 · C 1.16036200523382025-12-31 · O 1.160496711731 · H 1.1816140413284 · L 1.1592857837677 · C 1.1749500036242026-01-30 · O 1.174812078476 · H 1.2084592580795 · L 1.1590172052383 · C 1.18539595603942026-02-27 · O 1.185255408287 · H 1.1930327415466 · L 1.1745359897614 · C 1.18259227275852026-03-31 · O 1.1761938333511 · H 1.1799409389496 · L 1.1414221525192 · C 1.15566849708562026-04-30 · O 1.1558021306992 · H 1.185255408287 · L 1.1510128974915 · C 1.17343354225162026-05-29 · O 1.1737089157104 · H 1.1799409389496 · L 1.1582117080688 · C 1.1661807298662026-06-30 · O 1.1657729148865 · H 1.1668611764908 · L 1.1328877210617 · C 1.14246547222142026-07-31 · O 1.1424654722214 · H 1.1550011634827 · L 1.1357183456421 · C 1.15326952934272026-08-31 · O 1.155268073082 · H 1.1715089082718 · L 1.150483250618 · C 1.16211509704592026-09-30 · O 1.1621150970459 · H 1.1656370162964 · L 1.1317337751389 · C 1.133272886276231 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
GBPUSDBritish Pound / U.S. DollarForex
1ay düşüş
-2.11% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.3119399547577 · H 1.3134218454361 · L 1.2848681211472 · C 1.29002296924592024-11-29 · O 1.2898565530777 · H 1.3047336339951 · L 1.2488292455673 · C 1.27375555038452024-12-31 · O 1.2704381942749 · H 1.2809345722198 · L 1.2475829124451 · C 1.25137650966642025-01-31 · O 1.2512512207031 · H 1.2575768232346 · L 1.2101263999939 · C 1.23943388462072025-02-28 · O 1.228954076767 · H 1.2710033655167 · L 1.2249797582626 · C 1.25787746906282025-03-31 · O 1.2601282596588 · H 1.3015241622925 · L 1.2584155797958 · C 1.29168927669532025-04-30 · O 1.291939496994 · H 1.3444112539291 · L 1.2711002826691 · C 1.33287131786352025-05-30 · O 1.3322142362595 · H 1.3592866659164 · L 1.3142677545547 · C 1.34542417526252025-06-30 · O 1.3464205265045 · H 1.3770312070847 · L 1.3372023105621 · C 1.37343776226042025-07-31 · O 1.3730605840683 · H 1.3788729906082 · L 1.3188437223434 · C 1.32077705860142025-08-29 · O 1.3208643198013 · H 1.3594529628754 · L 1.3141986131668 · C 1.35014712810522025-09-30 · O 1.3503112792969 · H 1.3724763393402 · L 1.3325338363647 · C 1.34462821483612025-10-31 · O 1.3458406925201 · H 1.352722287178 · L 1.309826374054 · C 1.31525301933292025-11-28 · O 1.313628911972 · H 1.3268407583237 · L 1.3011176586151 · C 1.32327640056612025-12-31 · O 1.3240473270416 · H 1.3534914255142 · L 1.3180092573166 · C 1.34743642807012026-01-30 · O 1.3480722904205 · H 1.3868663311005 · L 1.3364516496658 · C 1.36851322650912026-02-27 · O 1.3679141998291 · H 1.3732868432999 · L 1.3435261249542 · C 1.3483812808992026-03-31 · O 1.340572476387 · H 1.3481267690659 · L 1.3161132335663 · C 1.32276177406312026-04-30 · O 1.3226515054703 · H 1.3611553907394 · L 1.3183099031448 · C 1.36026668548582026-05-29 · O 1.3604332208633 · H 1.3656910657883 · L 1.3303887844086 · C 1.34558713436132026-06-30 · O 1.3449717760086 · H 1.3483085632324 · L 1.3140431642532 · C 1.32618963718412026-07-31 · O 1.3262071609497 · H 1.3558402061462 · L 1.3221042156219 · C 1.34834492206572026-08-31 · O 1.349545955658 · H 1.3675401210785 · L 1.3418675661087 · C 1.35505020618442026-09-30 · O 1.354976773262 · H 1.3567968606949 · L 1.3203063011169 · C 1.326470971107531 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
AUDUSDAustralian Dollar / U.S. DollarForex
1ay düşüş
-3.09% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 0.68045729398727 · H 0.68119889497757 · L 0.65377849340439 · C 0.658414542675022024-11-29 · O 0.65845787525177 · H 0.66898584365845 · L 0.6436870098114 · C 0.651593148708342024-12-31 · O 0.65020775794983 · H 0.6512536406517 · L 0.61802786588669 · C 0.619045555591582025-01-31 · O 0.61904174089432 · H 0.63323199748993 · L 0.61320728063583 · C 0.621388196945192025-02-28 · O 0.61428833007812 · H 0.64102566242218 · L 0.6089763045311 · C 0.62130713462832025-03-31 · O 0.62184029817581 · H 0.63926357030869 · L 0.61885786056519 · C 0.624808669090272025-04-30 · O 0.62480473518372 · H 0.64495325088501 · L 0.59224164485931 · C 0.640409886837012025-05-30 · O 0.64004099369049 · H 0.65396666526794 · L 0.63589769601822 · C 0.643376469612122025-06-30 · O 0.64507806301117 · H 0.65876585245132 · L 0.637535572052 · C 0.658284544944762025-07-31 · O 0.65798133611679 · H 0.66270810365677 · L 0.6426197886467 · C 0.642628073692322025-08-29 · O 0.64279747009277 · H 0.65698707103729 · L 0.64176613092422 · C 0.654236197471622025-09-30 · O 0.65440744161606 · H 0.67082577943802 · L 0.64876091480255 · C 0.661550641059882025-10-31 · O 0.66176956892014 · H 0.6629980802536 · L 0.64428842067719 · C 0.654664456844332025-11-28 · O 0.65483599901199 · H 0.65819787979126 · L 0.64238452911377 · C 0.655393898487092025-12-31 · O 0.65530800819397 · H 0.67294752597809 · L 0.65397948026657 · C 0.667556703090672026-01-30 · O 0.66755670309067 · H 0.70957213640213 · L 0.66662222146988 · C 0.696621358394622026-02-27 · O 0.69492703676224 · H 0.71484738588333 · L 0.68998825550079 · C 0.711845099925992026-03-31 · O 0.70576608181 · H 0.71859729290009 · L 0.68339157104492 · C 0.690064489841462026-04-30 · O 0.68999779224396 · H 0.7221468091011 · L 0.68611580133438 · C 0.720409154891972026-05-29 · O 0.71994239091873 · H 0.72801399230957 · L 0.70836579799652 · C 0.718648970127112026-06-30 · O 0.718132853508 · H 0.71921747922897 · L 0.68686038255692 · C 0.692233145236972026-07-31 · O 0.69170641899109 · H 0.7046719789505 · L 0.68861037492752 · C 0.702395200729372026-08-31 · O 0.70487064123154 · H 0.72072070837021 · L 0.69871437549591 · C 0.716948688030242026-09-30 · O 0.71684587001801 · H 0.72406047582626 · L 0.69449263811111 · C 0.6947821974754331 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
USDCADU.S. Dollar / Canadian DollarForex
1ay yükseliş
+2.73% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.3577599525452 · H 1.3945300579071 · L 1.3567999601364 · C 1.39328002929692024-11-29 · O 1.3931800127029 · H 1.4177500009537 · L 1.3818000555038 · C 1.39999997615812024-12-31 · O 1.401340007782 · H 1.4467099905014 · L 1.4006999731064 · C 1.43770003318792025-01-31 · O 1.4378000497818 · H 1.4594399929047 · L 1.4260499477386 · C 1.4523999691012025-02-28 · O 1.4712400436401 · H 1.4793100357056 · L 1.4147000312805 · C 1.44640004634862025-03-31 · O 1.4443099498749 · H 1.4543000459671 · L 1.4230999946594 · C 1.43842005729682025-04-30 · O 1.4384200572968 · H 1.4415099620819 · L 1.3765000104904 · C 1.37960004806522025-05-30 · O 1.3796199560165 · H 1.4016100168228 · L 1.3681999444962 · C 1.37370002269742025-06-30 · O 1.3724999427795 · H 1.3798099756241 · L 1.3535000085831 · C 1.36050999164582025-07-31 · O 1.3602800369263 · H 1.3858300447464 · L 1.355299949646 · C 1.38512003421782025-08-29 · O 1.3850599527359 · H 1.3924700021744 · L 1.3717000484467 · C 1.37349998950962025-09-30 · O 1.3740099668503 · H 1.3962500095367 · L 1.3720999956131 · C 1.39181005954742025-10-31 · O 1.3916499614716 · H 1.4079999923706 · L 1.3882999420166 · C 1.40090000629432025-11-28 · O 1.4015400409698 · H 1.414029955864 · L 1.3933000564575 · C 1.39709997177122025-12-31 · O 1.396980047226 · H 1.4014400243759 · L 1.3638000488281 · C 1.37199997901922026-01-30 · O 1.372200012207 · H 1.3928799629211 · L 1.3476999998093 · C 1.36138999462132026-02-27 · O 1.3638199567795 · H 1.3724999427795 · L 1.3500000238419 · C 1.36401998996732026-03-31 · O 1.36680996418 · H 1.3966699838638 · L 1.3538000583649 · C 1.39137995243072026-04-30 · O 1.3911900520325 · H 1.3948999643326 · L 1.3574999570847 · C 1.35793995857242026-05-29 · O 1.3579299449921 · H 1.3869999647141 · L 1.3545999526978 · C 1.37929999828342026-06-30 · O 1.3794900178909 · H 1.424810051918 · L 1.3784999847412 · C 1.41937994956972026-07-31 · O 1.4193999767303 · H 1.4238500595093 · L 1.3986999988556 · C 1.40160000324252026-08-31 · O 1.4010100364685 · H 1.4080100059509 · L 1.3727999925613 · C 1.38510000705722026-09-30 · O 1.3852000236511 · H 1.4236999750137 · L 1.3754999637604 · C 1.422970056533831 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
NZDUSDNew Zealand Dollar / U.S. DollarForex
1ay düşüş
-4.79% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 0.61640876531601 · H 0.6171315908432 · L 0.59428298473358 · C 0.597835838794712024-11-29 · O 0.59801459312439 · H 0.60382825136185 · L 0.57997912168503 · C 0.592768192291262024-12-31 · O 0.59073722362518 · H 0.59126114845276 · L 0.55897146463394 · C 0.5595657825472025-01-31 · O 0.559565782547 · H 0.57244265079498 · L 0.5543851852417 · C 0.563856780529022025-02-28 · O 0.55691689252853 · H 0.5774005651474 · L 0.55193728208542 · C 0.560035884380342025-03-31 · O 0.56025546789169 · H 0.58326041698456 · L 0.55953449010849 · C 0.567988216876982025-04-30 · O 0.56802046298981 · H 0.60299080610275 · L 0.54923927783966 · C 0.593542277812962025-05-30 · O 0.59403586387634 · H 0.6033182144165 · L 0.58486372232437 · C 0.596658706665042025-06-30 · O 0.59765720367432 · H 0.61005371809006 · L 0.58847761154175 · C 0.609830498695372025-07-31 · O 0.60971891880035 · H 0.61221992969513 · L 0.58903223276138 · C 0.589066922664642025-08-29 · O 0.58965742588043 · H 0.59966415166855 · L 0.58024835586548 · C 0.589935719966892025-09-30 · O 0.58969217538834 · H 0.60085320472717 · L 0.57560580968857 · C 0.579575777053832025-10-31 · O 0.57964289188385 · H 0.58465856313705 · L 0.56847250461578 · C 0.57263928651812025-11-28 · O 0.57240986824036 · H 0.57438254356384 · L 0.55831611156464 · C 0.573558926582342025-12-31 · O 0.57362473011017 · H 0.58548009395599 · L 0.57136327028275 · C 0.575804650783542026-01-30 · O 0.5761696100235 · H 0.60942167043686 · L 0.57142859697342 · C 0.602300763130192026-02-27 · O 0.601322889328 · H 0.60771805047989 · L 0.59304946660995 · C 0.599915981292722026-03-31 · O 0.59577000141144 · H 0.59955632686615 · L 0.5701579451561 · C 0.574778735637662026-04-30 · O 0.5746465921402 · H 0.59304946660995 · L 0.5686017870903 · C 0.591086387634282026-05-29 · O 0.59098160266876 · H 0.59944850206375 · L 0.58173358440399 · C 0.598909974098212026-06-30 · O 0.59801459312439 · H 0.59847986698151 · L 0.56287288665771 · C 0.567859172821042026-07-31 · O 0.56808495521545 · H 0.58972692489624 · L 0.56609112024307 · C 0.588720083236692026-08-31 · O 0.59000527858734 · H 0.59898173809052 · L 0.5824790596962 · C 0.591856062412262026-09-30 · O 0.59178602695465 · H 0.59301429986954 · L 0.56280952692032 · C 0.5635072588920631 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
EURJPYEuro / Japanese YenForex
1ay düşüş
-3.90% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 163.37300109863 · H 166.68699645996 · L 161.83999633789 · C 165.445007324222024-11-29 · O 165.45599365234 · H 166.11000061035 · L 158.02900695801 · C 158.354995727542024-12-31 · O 158.00999450684 · H 164.90100097656 · L 156.17300415039 · C 162.757995605472025-01-31 · O 162.73699951172 · H 164.54499816895 · L 159.60800170898 · C 160.669998168952025-02-28 · O 159.18699645996 · H 161.18699645996 · L 154.79100036621 · C 156.235992431642025-03-31 · O 157.02099609375 · H 164.1840057373 · L 155.58799743652 · C 162.179992675782025-04-30 · O 162.16299438477 · H 164.17599487305 · L 159.01300048828 · C 161.901992797852025-05-30 · O 161.90400695801 · H 165.20899963379 · L 161.07800292969 · C 163.391998291022025-06-30 · O 163.32699584961 · H 169.86000061035 · L 162.79299926758 · C 169.748992919922025-07-31 · O 169.71099853516 · H 173.89999389648 · L 168.45599365234 · C 172.052001953122025-08-29 · O 172.00999450684 · H 173.01800537109 · L 169.81500244141 · C 171.768997192382025-09-30 · O 171.9640045166 · H 175.05200195312 · L 171.92700195312 · C 173.501998901372025-10-31 · O 173.44599914551 · H 178.82099914551 · L 172.25900268555 · C 177.651000976562025-11-28 · O 177.74499511719 · H 182.0059967041 · L 175.69500732422 · C 181.042999267582025-12-31 · O 180.8630065918 · H 184.91900634766 · L 180.0890045166 · C 184.00599670412026-01-30 · O 184.07400512695 · H 186.87300109863 · L 181.78500366211 · C 183.380004882812026-02-27 · O 183.88000488281 · H 186.00999450684 · L 180.80000305176 · C 184.291000366212026-03-31 · O 184.18499755859 · H 184.69000244141 · L 182.02200317383 · C 183.358001708982026-04-30 · O 183.33000183105 · H 187.94900512695 · L 182.26400756836 · C 183.63699340822026-05-29 · O 183.63200378418 · H 185.98100280762 · L 182.00700378418 · C 185.65499877932026-06-30 · O 185.74499511719 · H 186.3159942627 · L 183.16299438477 · C 185.623992919922026-07-31 · O 185.60699462891 · H 187.46699523926 · L 181.12300109863 · C 181.570999145512026-08-31 · O 181.65899658203 · H 186.02000427246 · L 179.35299682617 · C 185.559997558592026-09-30 · O 185.5659942627 · H 185.75 · L 177.32800292969 · C 178.3240051269531 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
EURGBPEuro / British PoundForex
1ay düşüş
-0.39% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 0.83619999885559 · H 0.8447499871254 · L 0.82946997880936 · C 0.843529999256132024-11-29 · O 0.84359002113342 · H 0.84429997205734 · L 0.82598000764847 · C 0.82999998331072024-12-31 · O 0.83007997274399 · H 0.83284002542496 · L 0.8222000002861 · C 0.827130019664762025-01-31 · O 0.82750999927521 · H 0.84732002019882 · L 0.82631999254227 · C 0.835600018501282025-02-28 · O 0.8337100148201 · H 0.83780002593994 · L 0.82398998737335 · C 0.824599981307982025-03-31 · O 0.82617998123169 · H 0.8449199795723 · L 0.82460999488831 · C 0.837040007114412025-04-30 · O 0.8369500041008 · H 0.87382000684738 · L 0.83222001791 · C 0.849690020084382025-05-30 · O 0.84982997179031 · H 0.85405999422073 · L 0.83551001548767 · C 0.843129992485052025-06-30 · O 0.84327000379562 · H 0.85861998796463 · L 0.84066998958588 · C 0.858030021190642025-07-31 · O 0.85809999704361 · H 0.87522000074387 · L 0.85567998886108 · C 0.86365997791292025-08-29 · O 0.86387002468109 · H 0.87435001134872 · L 0.85960000753403 · C 0.865079998970032025-09-30 · O 0.86558997631073 · H 0.87510001659393 · L 0.86320000886917 · C 0.872349977493292025-10-31 · O 0.87237000465393 · H 0.88177001476288 · L 0.86554998159409 · C 0.876810014247892025-11-28 · O 0.87761998176575 · H 0.886510014534 · L 0.87453997135162 · C 0.876519978046422025-12-31 · O 0.87623000144958 · H 0.88015997409821 · L 0.87023001909256 · C 0.871659994125372026-01-30 · O 0.87206000089645 · H 0.87453997135162 · L 0.86439001560211 · C 0.865629971027372026-02-27 · O 0.86614000797272 · H 0.87893998622894 · L 0.86119997501373 · C 0.875930011272432026-03-31 · O 0.87717002630234 · H 0.87875002622604 · L 0.86112999916077 · C 0.873109996318822026-04-30 · O 0.87307000160217 · H 0.87422001361847 · L 0.86204999685287 · C 0.862049996852872026-05-29 · O 0.86210000514984 · H 0.87295997142792 · L 0.86132001876831 · C 0.865999996662142026-06-30 · O 0.86651998758316 · H 0.8682000041008 · L 0.86023998260498 · C 0.861069977283482026-07-31 · O 0.86105000972748 · H 0.86180001497269 · L 0.84544998407364 · C 0.854860007762912026-08-31 · O 0.85566997528076 · H 0.8585000038147 · L 0.85310000181198 · C 0.857280015945432026-09-30 · O 0.85727000236511 · H 0.86119997501373 · L 0.85382997989655 · C 0.8539699912071231 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
EURCADEuro / Canadian DollarForex
1ay yükseliş
+0.18% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.4893300533295 · H 1.5165699720383 · L 1.488459944725 · C 1.51609003543852024-11-29 · O 1.5161600112915 · H 1.5170199871063 · L 1.4484699964523 · C 1.4802900552752024-12-31 · O 1.4774800539017 · H 1.5059499740601 · L 1.472030043602 · C 1.4884200096132025-01-31 · O 1.4886100292206 · H 1.5171699523926 · L 1.468230009079 · C 1.50548994541172025-02-28 · O 1.5074800252914 · H 1.5121500492096 · L 1.4738600254059 · C 1.50050997734072025-03-31 · O 1.503800034523 · H 1.5857100486755 · L 1.500030040741 · C 1.55595004558562025-04-30 · O 1.5551999807358 · H 1.5960899591446 · L 1.5377700328827 · C 1.56233000755312025-05-30 · O 1.5623500347137 · H 1.5760699510574 · L 1.5479700565338 · C 1.55842995643622025-06-30 · O 1.5584599971771 · H 1.6092000007629 · L 1.5572700500488 · C 1.6029800176622025-07-31 · O 1.6028499603271 · H 1.6116700172424 · L 1.5760999917984 · C 1.58062005043032025-08-29 · O 1.5804599523544 · H 1.6225500106812 · L 1.5796999931335 · C 1.60562002658842025-09-30 · O 1.6058700084686 · H 1.6371599435806 · L 1.6012099981308 · C 1.63286995887762025-10-31 · O 1.6339999437332 · H 1.6467200517654 · L 1.6137700080872 · C 1.61538004875182025-11-28 · O 1.6154500246048 · H 1.6340999603271 · L 1.6142200231552 · C 1.62004995346072025-12-31 · O 1.6204899549484 · H 1.6318099498749 · L 1.6059099435806 · C 1.61170005798342026-01-30 · O 1.6116600036621 · H 1.6394200325012 · L 1.6060199737549 · C 1.61321997642522026-02-27 · O 1.6155999898911 · H 1.6202499866486 · L 1.6080199480057 · C 1.61078000068662026-03-31 · O 1.6071100234985 · H 1.6101299524307 · L 1.5617799758911 · C 1.60722994804382026-04-30 · O 1.6070799827576 · H 1.6248400211334 · L 1.5921700000763 · C 1.59270000457762026-05-29 · O 1.5926599502563 · H 1.6149400472641 · L 1.5903500318527 · C 1.6079900264742026-06-30 · O 1.6076300144196 · H 1.6269999742508 · L 1.6041799783707 · C 1.62105000019072026-07-31 · O 1.621090054512 · H 1.6267499923706 · L 1.6002199649811 · C 1.61522996425632026-08-31 · O 1.61781001091 · H 1.6247999668121 · L 1.60367000103 · C 1.60915005207062026-09-30 · O 1.6091599464417 · H 1.6136399507523 · L 1.5997899770737 · C 1.612089991569531 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
GBPAUDBritish Pound / Australian DollarForex
1ay yükseliş
+0.98% Seri boyunca değişimRekora eşit
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.9281400442123 · H 1.9883699417114 · L 1.9241199493408 · C 1.95940005779272024-11-29 · O 1.9594099521637 · H 1.9780299663544 · L 1.9229600429535 · C 1.95440995693212024-12-31 · O 1.9534200429916 · H 2.0300800800323 · L 1.9505599737167 · C 2.02165007591252025-01-31 · O 2.0220201015472 · H 2.0242600440979 · L 1.9592000246048 · C 1.9950900077822025-02-28 · O 2.000580072403 · H 2.0308799743652 · L 1.9637199640274 · C 2.02599000930792025-03-31 · O 2.0259299278259 · H 2.0775799751282 · L 2.0238599777222 · C 2.06700992584232025-04-30 · O 2.068559885025 · H 2.1645700931549 · L 2.047660112381 · C 2.08014988899232025-05-30 · O 2.081759929657 · H 2.1034400463104 · L 2.0479199886322 · C 2.09099006652832025-06-30 · O 2.0885798931122 · H 2.103600025177 · L 2.0589001178741 · C 2.08545994758612025-07-31 · O 2.086009979248 · H 2.0971899032593 · L 2.0422101020813 · C 2.05465006828312025-08-29 · O 2.0546100139618 · H 2.1005299091339 · L 2.0450000762939 · C 2.06429004669192025-09-30 · O 2.0638899803162 · H 2.0697100162506 · L 2.0290699005127 · C 2.03257989883422025-10-31 · O 2.031140089035 · H 2.0850100517273 · L 1.997200012207 · C 2.00764989852912025-11-28 · O 2.0062398910522 · H 2.0473599433899 · L 1.9957400560379 · C 2.01975989341742025-12-31 · O 2.0204899311066 · H 2.0287699699402 · L 1.9996199607849 · C 2.0186600685122026-01-30 · O 2.0166499614716 · H 2.0199499130249 · L 1.9505900144577 · C 1.96417999267582026-02-27 · O 1.9693100452423 · H 1.9776599407196 · L 1.8861299753189 · C 1.89306998252872026-03-31 · O 1.8995900154114 · H 1.9401099681854 · L 1.8693499565125 · C 1.91584002971652026-04-30 · O 1.9160200357437 · H 1.9258600473404 · L 1.8796099424362 · C 1.88876998424532026-05-29 · O 1.8888100385666 · H 1.8950300216675 · L 1.8533600568771 · C 1.87256002426152026-06-30 · O 1.8730000257492 · H 1.9280099868774 · L 1.8716599941254 · C 1.91569995880132026-07-31 · O 1.9149099588394 · H 1.9361399412155 · L 1.8998199701309 · C 1.91841995716092026-08-31 · O 1.9151099920273 · H 1.925950050354 · L 1.8847399950027 · C 1.88935995101932026-09-30 · O 1.8900200128555 · H 1.9103300571442 · L 1.8724800348282 · C 1.907950043678331 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem
GBPCADBritish Pound / Canadian DollarForex
1ay yükseliş
+0.57% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2024-10-31 · O 1.7809599637985 · H 1.8150700330734 · L 1.7745499610901 · C 1.79632997512822024-11-29 · O 1.7963600158691 · H 1.8066899776459 · L 1.7478100061417 · C 1.78213000297552024-12-31 · O 1.7797800302505 · H 1.8232699632645 · L 1.774710059166 · C 1.79927003383642025-01-31 · O 1.7995200157166 · H 1.812569975853 · L 1.7453800439835 · C 1.79999995231632025-02-28 · O 1.8080600500107 · H 1.8232899904251 · L 1.7674599885941 · C 1.81959998607642025-03-31 · O 1.8200299739838 · H 1.877799987793 · L 1.8166799545288 · C 1.85773003101352025-04-30 · O 1.8577200174332 · H 1.8652800321579 · L 1.7977700233459 · C 1.83761000633242025-05-30 · O 1.8368099927902 · H 1.8694000244141 · L 1.8307499885559 · C 1.84819996356962025-06-30 · O 1.8478499650955 · H 1.8831100463867 · L 1.83061003685 · C 1.86811995506292025-07-31 · O 1.8677699565887 · H 1.8763899803162 · L 1.8252400159836 · C 1.82835996150972025-08-29 · O 1.8288799524307 · H 1.8739900588989 · L 1.8224600553513 · C 1.85537004470832025-09-30 · O 1.855190038681 · H 1.8841899633408 · L 1.8400499820709 · C 1.87106001377112025-10-31 · O 1.8712899684906 · H 1.8914799690247 · L 1.8321299552917 · C 1.84138000011442025-11-28 · O 1.8406000137329 · H 1.8620699644089 · L 1.8325099945068 · C 1.84860002994542025-12-31 · O 1.8492300510406 · H 1.8667299747467 · L 1.834519982338 · C 1.84873998165132026-01-30 · O 1.8467099666595 · H 1.8817399740219 · L 1.843230009079 · C 1.86273002624512026-02-27 · O 1.8649100065231 · H 1.8743300437927 · L 1.8330099582672 · C 1.83860003948212026-03-31 · O 1.832200050354 · H 1.8514499664307 · L 1.8100299835205 · C 1.8398400545122026-04-30 · O 1.8395099639893 · H 1.8695199489594 · L 1.8358700275421 · C 1.84653997421262026-05-29 · O 1.8469099998474 · H 1.8677500486374 · L 1.830029964447 · C 1.85571002960212026-06-30 · O 1.8547699451447 · H 1.884819984436 · L 1.8546500205994 · C 1.8820899724962026-07-31 · O 1.882089972496 · H 1.9043400287628 · L 1.8710800409317 · C 1.88900995254522026-08-31 · O 1.8904299736023 · H 1.895320057869 · L 1.8736900091171 · C 1.87626004219062026-09-30 · O 1.8765699863434 · H 1.8880100250244 · L 1.8605500459671 · C 1.887009978294431 Oct 202430 Sep 2026

2024 yılından beri 1 ve üzeri 1 seri

2024–2026 · 24 dönem

Rekora yakın

Rekorlar mevcut geçmişe aittir; tüm zamanları kapsama garantisi yoktur.

AUDCHF
Rekora eşit
 ↗ 3ay USDCHF
Rekora eşit
 ↗ 2ay EURZAR
Rekora eşit
 ↘ 2ay EURSEK
Rekora eşit
 ↗ 2ay EURUSD
Rekora eşit
 ↘ 1ay GBPUSD
Rekora eşit
 ↘ 1ay

Son tamamlanmış olaylar

Serinin sonu, sonraki ters yöndeki veya değişmeyen kapanışla doğrulanır.

EURCHFDoğrulandı 30.09.2025 · +0.92% ↗ 1ay GBPCHFDoğrulandı 30.09.2025 · +0.81% ↗ 1ay CADCHFDoğrulandı 29.08.2025 · +0.59% ↗ 1ay EURSGDDoğrulandı 29.08.2025 · -1.08% ↘ 1ay

Tüm enstrümanlar

Her enstrümanın mevcut serisi ve rekorları. Sıralamak için sütun başlığına tıklayın.

Tüm enstrümanlar
Enstrüman Mevcut seri Seri boyunca değişim Rekora En uzun yükseliş En uzun düşüş Başlangıç · periyot
EURCHFEuro / Swiss Franc ↗ ≥4 ay +3.99%
100%		 4 devam ediyor 1 2024 · 24
GBPCHFBritish Pound / Swiss Franc ↗ ≥4 ay +5.50%
100%		 4 devam ediyor 2 2024 · 24
CADCHFCanadian Dollar / Swiss Franc ↗ ≥4 ay +3.78%
100%		 4 devam ediyor — 2024 · 24
EURSGDEuro / Singapore Dollar ↘ ≥4 ay -2.77%
100%		 1 4 devam ediyor 2024 · 24
USDTRYU.S. Dollar / Turkish Lira ↗ ≥4 ay +7.12%
100%		 4 devam ediyor — 2024 · 24
EURPLNEuro / Polish Zloty ↗ ≥4 ay +3.20%
100%		 4 devam ediyor 2 2024 · 24
AUDCHFAustralian Dollar / Swiss Franc ↗ 3 ay +3.82%
100%		 3 2 2024 · 24
USDCHFU.S. Dollar / Swiss Franc ↗ 2 ay +3.48%
100%		 2 1 2024 · 24
AUDNZDAustralian Dollar / New Zealand Dollar ↗ 2 ay +3.35%
100%		 2 1 2024 · 24
EURNZDEuro / New Zealand Dollar ↗ 2 ay +2.63%
100%		 2 1 2024 · 24
EURZAREuro / South African Rand ↘ 2 ay -2.42%
100%		 1 2 2024 · 24
EURSEKEuro / Swedish Krona ↗ 2 ay +3.29%
100%		 2 1 2024 · 24
CADJPYCanadian Dollar / Japanese Yen ↘ 1 ay -4.09%
100%		 3 1 2024 · 24
NZDJPYNew Zealand Dollar / Japanese Yen ↘ 1 ay -6.17%
100%		 3 1 2024 · 24
USDKRWU.S. Dollar / Korean Won ↘ ≥1 ay -0.77%
100%		 — 1 devam ediyor 2024 · 24
EURUSDEuro / U.S. Dollar ↘ 1 ay -2.48%
100%		 2 1 2024 · 24
GBPUSDBritish Pound / U.S. Dollar ↘ 1 ay -2.11%
100%		 2 1 2024 · 24
AUDUSDAustralian Dollar / U.S. Dollar ↘ 1 ay -3.09%
100%		 2 1 2024 · 24
USDCADU.S. Dollar / Canadian Dollar ↗ 1 ay +2.73%
100%		 1 2 2024 · 24
NZDUSDNew Zealand Dollar / U.S. Dollar ↘ 1 ay -4.79%
100%		 2 1 2024 · 24
EURJPYEuro / Japanese Yen ↘ 1 ay -3.90%
100%		 3 1 2024 · 24
EURGBPEuro / British Pound ↘ 1 ay -0.39%
100%		 1 1 2024 · 24
EURCADEuro / Canadian Dollar ↗ 1 ay +0.18%
100%		 1 2 2024 · 24
GBPAUDBritish Pound / Australian Dollar ↗ 1 ay +0.98%
100%		 1 2 2024 · 24
GBPCADBritish Pound / Canadian Dollar ↗ 1 ay +0.57%
50%		 2 1 2024 · 24
AUDJPYAustralian Dollar / Japanese Yen ↘ 1 ay -4.50%
100%		 3 1 2024 · 24
CHFJPYSwiss Franc / Japanese Yen ↘ 1 ay -4.68%
100%		 1 1 2024 · 24
AUDCADAustralian Dollar / Canadian Dollar ↘ 1 ay -0.40%
100%		 2 1 2024 · 24
GBPNZDBritish Pound / New Zealand Dollar ↗ 1 ay +2.76%
100%		 1 2 2024 · 24
EURNOKEuro / Norwegian Krone ↗ 1 ay +0.40%
100%		 1 2 2024 · 24
USDNOKU.S. Dollar / Norwegian Krone ↗ 1 ay +2.83%
100%		 1 2 2024 · 24
USDSGDU.S. Dollar / Singapore Dollar ↗ 1 ay +0.47%
100%		 1 2 2024 · 24
EURHKDEuro / Hong Kong Dollar ↘ 1 ay -2.38%
100%		 2 1 2024 · 24
USDMXNU.S. Dollar / Mexican Peso ↗ 1 ay +6.31%
100%		 1 2 2024 · 24
USDZARU.S. Dollar / South African Rand ↗ 1 ay +1.74%
100%		 1 2 2024 · 24
EURTRYEuro / Turkish Lira ↘ 1 ay -1.02%
100%		 2 1 2024 · 24
USDPLNU.S. Dollar / Polish Zloty ↗ 1 ay +3.37%
100%		 1 2 2024 · 24
USDJPYU.S. Dollar / Japanese Yen ↘ 1 ay -1.46%
100%		 3 1 2024 · 24
EURAUDEuro / Australian Dollar ↗ 1 ay +0.55%
100%		 1 2 2024 · 24
GBPJPYBritish Pound / Japanese Yen ↘ 1 ay -3.52%
100%		 3 1 2024 · 24
NZDCHFNew Zealand Dollar / Swiss Franc ↘ 1 ay -1.62%
100%		 2 1 2024 · 24
USDHKDU.S. Dollar / Hong Kong Dollar ↗ 1 ay +0.10%
50%		 2 2 2024 · 24
EURMXNEuro / Mexican Peso ↗ 1 ay +3.66%
100%		 1 1 2024 · 24
USDCNYU.S. Dollar / Chinese Yuan Seri yok — — — — 2024 · 18
EURCNYEuro / Chinese Yuan Seri yok — — — — 2024 · 24
USDSEKU.S. Dollar / Swedish Krona Seri yok — — — — 2024 · 24
USDRUBU.S. Dollar / Russian Ruble Seri yok — — — — 2024 · 15
USDPENU.S. Dollar / Peruvian Sol Seri yok — — — — 2025 · 6

Seriler nasıl ölçülür?

Sayım kuralları

Yükseliş dönemi önceki kapanışın üzerinde, düşüş dönemi altında kapanır. Eşit kapanış seriyi keser. Kripto UTC ve pazartesi başlayan haftaları kullanır. Seanslı piyasalar borsa takvimini, Forex saatlik verilerden New York 17:00 kapanışını kullanır. Eksik gözlem veri boşluğudur, ters hareket değildir. Her tamamlanmış azami seri bir kez sayılır. Güncel seri ve geçmişin sınırındaki eksik seriler geçmiş olay sayısından çıkarılır.

Bağımsız model

Referans model, aracın tarihsel yön sıklığıyla bağımsız hareketler varsayar. Beklenen olay sayısını açıklar; dönüş veya kâr olasılığını değil. Gerçek piyasa hareketleri bağımsız olmayabilir.

Sonrasında ne oldu?

Geriye dönük getiriler, tamamlanmış serinin son kapanışından başlar. Bitişi ancak sonraki dönem kapandığında bilinir. Her ufkun ayrı örneklemi vardır; eksik gelecek gözlemleri çıkarılır. Örtüşen aralıklar bağımsız denemeler değildir.

Sık sorulan sorular

Uzun seri piyasanın döneceğini gösterir mi?

Hayır. Uzunluk geçmiş kapanışları tanımlar; sonraki hareketi tahmin etmez. Tarihsel karşılaştırma ve bağımsız model betimseldir.

Geçmiş seriler nasıl sayılır?

Seçilen uzunluğa ulaşan aynı yöndeki her tamamlanmış olay bir kez sayılır. Eşik dokuz olsa bile 12 dönemlik seri tek olaydır.

Geçmiş ve örneklem büyüklükleri neden farklıdır?

Kaynakların başlangıç tarihleri, takvimleri ve eksik gözlemleri farklıdır. Uzun ufuklar daha fazla sonraki gözlem gerektirir. Küçük örneklemler açıkça belirtilir.

Bunlar tüm zamanların rekorları mı?

Rekorlar belirtilen araç, kaynak ve doğrulanmış mevcut geçmişle sınırlıdır. Kripto borsalarının geçmişleri birleştirilmez. Emtia vadeli işlemleri vekil araç olarak belirtilir.

Geçmiş gözlemler tahmin veya yatırım tavsiyesi değildir. Küçük örneklemler ve örtüşen sonuç aralıkları yorumu sınırlar. Alım veya satım önerisi içermez.