Skip to content

Venom (VENOM) support and resistance zones

Where price has repeatedly met buyers and sellers. One algorithm, every coin.

Where price is now

Price $0.0112 is below every active zone. Nearest resistance is $0.0191.

Latest closed price $0.0112 Closed 2026-10-07 UTC
Nearest support — No zones below price

KUCOIN · spot · 1D Closed 2026-10-07 UTC Zones calculated: 2026-10-08 Next zone calculation: 2026-10-22

The map of market reactions

Daily candles, logarithmic scale. Hover a zone for details.

0.00690.01520.03330.07300.16020.35130.77060.1764 – 0.20600.1186 – 0.13810.0993 – 0.10710.0409 – 0.04510.0303 – 0.03530.0191 – 0.02060.1412 – 0.15380.1406 – 0.15240.0776 – 0.08470.0696 – 0.07280.0588 – 0.06070.0105 – 0.01150.0090 – 0.00992024-032024-092025-042025-102026-042026-10

Purple bands are major zones, gold bands are minor. Candles refresh hourly; zone boundaries are rebuilt every 14 days.

Active zones 6

Sorted by price: resistance above the current price, support below. Open a zone to see the reaction candles and boundary history.

Major zone $0.1764 — $0.2060 Resistance +1468.3% 31 9
First observed visit
2024-05-24
Confirmed on
2025-06-15
Latest reaction
2025-08-30
Observation span
463 days
Width
16.78%
Largest departure
69.64%

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2025-08-30$0.2121Resistance69.6%81%
2025-08-05$0.1915Resistance37.5%78%
2025-08-03$0.1877Resistance36.3%60%
2025-07-29$0.1919Resistance50.9%72%
2025-07-26$0.1961Resistance51.9%79%
2025-07-05$0.2021Support15%50%
2025-06-30$0.1813Support28.2%46%
2025-06-12$0.2044Resistance22.9%39%
2024-08-02$0.1845Resistance58.3%75%
2024-07-27$0.1939Resistance60.2%26%
2024-06-10$0.1998Resistance40%56%
2024-06-01$0.2162Resistance44.6%53%
2024-05-30$0.2053Resistance41.6%72%
2024-05-24$0.2003Support12.6%30%

Boundary and type history

Date (UTC)BoundsZone type
2025-11-09 — Active$0.1764 — $0.2060Major zone
2025-08-11 — 2025-11-09$0.1813 — $0.2044Major zone
2025-08-10 — 2025-08-11$0.1764 — $0.2060Major zone
2025-08-10 — 2025-08-10$0.1749 — $0.2060Major zone
2025-07-08 — 2025-08-10$0.1749 — $0.2072Major zone
2024-05-24 — 2025-07-08$0.1749 — $0.2053Major zone
Major zone $0.1186 — $0.1381 Resistance +954.4% 33 9
First observed visit
2024-06-30
Confirmed on
2025-04-10
Latest reaction
2025-10-11
Observation span
468 days
Width
16.44%
Largest departure
72.18%
Confirmed breakout and role change
2025-11-02

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2025-10-11$0.1255Resistance60%59%
2025-10-08$0.1381Resistance62.6%78%
2025-05-13$0.1257Resistance21.5%93%
2025-04-18$0.1240Support14.9%65%
2025-04-17$0.1260Support13.1%46%
2025-04-08$0.1186Support22.8%83%
2025-04-07$0.1190Support22.4%45%
2025-03-26$0.1227Support18.7%41%
2024-09-28$0.1208Resistance46.2%75%
2024-09-12$0.1205Resistance36.1%85%
2024-09-08$0.1305Resistance50.2%78%
2024-07-13$0.1229Support52.6%62%
2024-07-05$0.1089Support72.2%50%
2024-06-30$0.1212Support54.7%68%

Boundary and type history

Date (UTC)BoundsZone type
2025-10-11 — Active$0.1186 — $0.1381Major zone
2025-05-16 — 2025-10-11$0.1147 — $0.1276Major zone
2025-05-07 — 2025-05-16$0.1186 — $0.1305Major zone
2024-06-30 — 2025-05-07$0.1089 — $0.1305Major zone
Major zone $0.0993 — $0.1071 Resistance +782.8% 34 5
First observed visit
2024-09-18
Confirmed on
2025-10-30
Latest reaction
2025-10-29
Observation span
406 days
Width
7.85%
Largest departure
72.66%

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2025-10-29$0.1063Resistance61%54%
2025-10-27$0.1021Resistance60.1%59%
2025-10-21$0.1036Resistance60.5%80%
2025-10-19$0.1071Resistance60.1%81%
2025-05-28$0.1044Support67.5%41%
2025-05-24$0.1013Support72.7%44%
2024-09-25$0.1004Support5%47%
2024-09-18$0.1013Support9.7%57%

Boundary and type history

Date (UTC)BoundsZone type
2025-10-31 — Active$0.0993 — $0.1071Major zone
2024-09-18 — 2025-10-31$0.1001 — $0.1071Major zone
Major zone $0.0409 — $0.0451 Resistance +263.6% 41 6
First observed visit
2025-01-14
Confirmed on
2026-01-08
Latest reaction
2026-01-24
Observation span
375 days
Width
10.27%
Largest departure
70.19%

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2026-01-24$0.0420Resistance49%15%
2026-01-18$0.0427Resistance14.8%15%
2026-01-04$0.0449Resistance18.5%76%
2026-01-02$0.0413Resistance11.4%44%
2025-12-31$0.0420Resistance12.9%75%
2025-12-28$0.0433Resistance15.5%21%
2025-12-26$0.0419Resistance12.6%60%
2025-12-25$0.0421Resistance13.1%63%
2025-12-20$0.0451Resistance18.8%87%
2025-02-21$0.0426Support70.2%41%
2025-01-14$0.0428Resistance16.8%50%

Boundary and type history

Date (UTC)BoundsZone type
2026-01-23 — Active$0.0409 — $0.0451Major zone
2026-01-21 — 2026-01-23$0.0411 — $0.0451Major zone
2025-01-14 — 2026-01-21$0.0399 — $0.0451Major zone
Major zone $0.0303 — $0.0353 Resistance +169.4% 20 3
First observed visit
2025-01-29
Confirmed on
2026-02-04
Latest reaction
2026-04-04
Observation span
430 days
Width
16.5%
Largest departure
77.03%

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2026-04-04$0.0334Resistance62%72%
2026-03-30$0.0341Resistance60.7%66%
2026-02-01$0.0328Resistance34.8%73%
2025-02-03$0.0344Support77%26%
2025-01-29$0.0353Support72.5%31%

Boundary and type history

Date (UTC)BoundsZone type
2026-04-08 — Active$0.0303 — $0.0353Major zone
2026-04-08 — 2026-04-08$0.0310 — $0.0356Major zone
2025-01-29 — 2026-04-08$0.0320 — $0.0356Major zone
Minor zone $0.0191 — $0.0206 Resistance +69.8% 60 5
First observed visit
2026-03-24
Confirmed on
2026-05-18
Latest reaction
2026-05-16
Observation span
53 days
Width
7.85%
Largest departure
59.62%

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2026-05-16$0.0187Resistance54%64%
2026-05-10$0.0201Resistance57.2%77%
2026-05-06$0.0199Resistance56.8%27%
2026-05-03$0.0193Resistance55.4%40%
2026-05-01$0.0213Resistance59.6%71%
2026-04-29$0.0180Support10%47%
2026-04-25$0.0200Resistance51.5%50%
2026-04-22$0.0199Resistance51.3%58%
2026-04-21$0.0196Resistance50.5%80%
2026-04-18$0.0206Resistance52.9%53%
2026-03-24$0.0206Support56.3%80%
Current price$0.0112
Ended zones 7

Zones the market has broken. They no longer shape the current picture but show where price turned before.

Minor zone $0.0105 — $0.0115 Invalidated 2026-10-01 10 8
First observed visit
2026-06-13
Confirmed on
2026-07-28
Latest reaction
2026-09-05
Observation span
84 days
Width
9.52%
Largest departure
40.95%
Invalidated
2026-10-01 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2026-09-05$0.0108Resistance25.3%88%
2026-08-25$0.0112Resistance28%77%
2026-07-26$0.0116Resistance25.9%41%
2026-07-22$0.0110Resistance21.8%57%
2026-07-20$0.0119Resistance27.7%67%
2026-07-19$0.0115Resistance25.2%91%
2026-07-17$0.0105Support41%45%
2026-07-15$0.0119Resistance27.7%55%
2026-07-13$0.0114Resistance24.6%68%
2026-07-11$0.0122Resistance29.5%71%
2026-07-09$0.0115Resistance25.2%50%
2026-07-02$0.0108Resistance10.2%50%
2026-07-01$0.0114Resistance14.9%50%
2026-06-27$0.0112Resistance23.2%40%
2026-06-21$0.0120Resistance28.3%75%
2026-06-20$0.0120Resistance28.3%40%
2026-06-13$0.0115Support13%38%

Boundary and type history

Date (UTC)BoundsZone type
2026-08-04 — 2026-10-01$0.0105 — $0.0115Minor zone
2026-08-04 — 2026-08-04$0.0107 — $0.0116Minor zone
2026-06-13 — 2026-08-04$0.0105 — $0.0115Minor zone
Minor zone $0.008983 — $0.009878 Invalidated 2026-10-01 100 9
First observed visit
2026-07-03
Confirmed on
2026-09-12
Latest reaction
2026-09-11
Observation span
70 days
Width
9.96%
Largest departure
89.74%
Invalidated
2026-10-01 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2026-09-11$0.009400Resistance14.2%46%
2026-09-10$0.008701Support83.3%50%
2026-09-07$0.009650Resistance16.5%58%
2026-09-01$0.009878Resistance18.4%47%
2026-08-30$0.008831Support80.6%64%
2026-08-27$0.008999Support77.2%51%
2026-08-23$0.008949Support78.2%78%
2026-08-22$0.009000Support77.2%43%
2026-08-18$0.008681Support83.7%6%
2026-08-16$0.008707Support83.2%41%
2026-08-15$0.008760Support82.1%42%
2026-08-12$0.009297Support71.5%50%
2026-08-07$0.009302Support71.4%44%
2026-08-04$0.009100Support75.3%10%
2026-07-28$0.007800Support89.7%33%
2026-07-25$0.009200Support60.9%44%
2026-07-17$0.0105Support41%45%
2026-07-14$0.008800Support33%32%
2026-07-10$0.009700Support20.6%58%
2026-07-05$0.0100Support17%10%
2026-07-03$0.0100Support17%30%

Boundary and type history

Date (UTC)BoundsZone type
2026-09-14 — 2026-10-01$0.008983 — $0.009878Minor zone
2026-09-13 — 2026-09-14$0.009329 — $0.009878Minor zone
2026-07-03 — 2026-09-13$0.009329 — $0.009650Minor zone
Minor zone $0.1406 — $0.1524 Invalidated 2025-10-10 33 5
First observed visit
2024-09-05
Confirmed on
2025-05-06
Latest reaction
2025-10-06
Observation span
396 days
Width
8.39%
Largest departure
60.08%
Invalidated
2025-10-10 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2025-10-06$0.1433Resistance16.7%96%
2025-09-29$0.1418Resistance60.1%40%
2025-09-21$0.1524Resistance21.5%63%
2025-09-18$0.1516Resistance21.1%48%
2025-09-10$0.1410Support13.8%61%
2025-08-26$0.1343Support19.9%69%
2025-08-25$0.1435Support12.2%43%

Boundary and type history

Date (UTC)BoundsZone type
2025-10-10 — 2025-10-10$0.1406 — $0.1524Minor zone
2025-09-21 — 2025-10-10$0.1343 — $0.1516Major zone
2025-09-20 — 2025-09-21$0.1343 — $0.1501Major zone
2025-09-13 — 2025-09-20$0.1382 — $0.1626Major zone
2025-08-28 — 2025-09-13$0.1324 — $0.1456Major zone
2025-06-29 — 2025-08-28$0.1402 — $0.1626Major zone
2024-09-05 — 2025-06-29$0.1324 — $0.1501Major zone
Minor zone $0.0776 — $0.0847 Invalidated 2025-03-18 37 6
First observed visit
2024-10-10
Confirmed on
2024-12-09
Latest reaction
2025-02-18
Observation span
131 days
Width
9.15%
Largest departure
56.05%
Invalidated
2025-03-18 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2025-02-18$0.0799Resistance45.4%67%
2024-12-07$0.0809Resistance56%67%
2024-12-04$0.0800Resistance55.5%56%
2024-12-01$0.0810Resistance56%46%
2024-11-11$0.0808Resistance19.6%64%
2024-10-30$0.0832Resistance21.9%57%
2024-10-29$0.0847Resistance23.3%81%
2024-10-22$0.0894Resistance27.3%44%
2024-10-19$0.0856Resistance24.1%61%
2024-10-16$0.0817Resistance20.4%53%
2024-10-11$0.0840Resistance22.6%51%
2024-10-10$0.0839Resistance22.5%69%

Boundary and type history

Date (UTC)BoundsZone type
2025-02-21 — 2025-03-18$0.0776 — $0.0847Minor zone
2024-12-09 — 2025-02-21$0.0781 — $0.0856Minor zone
2024-10-10 — 2024-12-09$0.0806 — $0.0856Minor zone
Minor zone $0.0696 — $0.0728 Invalidated 2025-03-18 21 5
First observed visit
2024-10-08
Confirmed on
2024-12-22
Latest reaction
2024-12-18
Observation span
71 days
Width
4.6%
Largest departure
51.1%
Invalidated
2025-03-18 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2024-12-18$0.0728Resistance51.1%48%
2024-11-18$0.0693Support12.8%62%
2024-11-08$0.0720Support6.5%9%
2024-11-05$0.0720Support6.5%31%
2024-10-15$0.0790Support10.1%44%
2024-10-08$0.0754Support15.4%53%
Minor zone $0.0588 — $0.0607 Invalidated 2025-03-12 67 7
First observed visit
2024-11-22
Confirmed on
2025-02-22
Latest reaction
2025-03-09
Observation span
107 days
Width
3.23%
Largest departure
68.35%
Invalidated
2025-03-12 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2025-03-09$0.0595Support62.7%43%
2025-03-08$0.0593Support63.2%0%
2025-03-05$0.0596Support62.4%50%
2025-03-04$0.0588Support64.6%57%
2025-02-27$0.0575Support68.3%42%
2025-02-19$0.0650Resistance32.9%44%
2025-01-06$0.0548Resistance35%76%
2025-01-04$0.0560Resistance36.4%74%
2025-01-01$0.0531Resistance33%62%
2024-12-30$0.0558Resistance36.2%44%
2024-12-27$0.0566Resistance37.1%50%
2024-12-24$0.0600Resistance40.7%48%
2024-12-21$0.0633Resistance43.8%46%
2024-11-26$0.0656Support19.2%54%
2024-11-23$0.0614Support27.4%62%
2024-11-22$0.0620Support26.1%58%

Boundary and type history

Date (UTC)BoundsZone type
2025-03-12 — 2025-03-12$0.0588 — $0.0607Minor zone
2025-03-12 — 2025-03-12$0.0575 — $0.0600Minor zone
2025-03-12 — 2025-03-12$0.0575 — $0.0599Minor zone
2025-03-11 — 2025-03-12$0.0593 — $0.0650Minor zone
2025-03-11 — 2025-03-11$0.0596 — $0.0650Minor zone
2024-11-22 — 2025-03-11$0.0620 — $0.0633Minor zone
Minor zone $0.1412 — $0.1538 Invalidated 2024-09-03 39 7
First observed visit
2024-06-07
Confirmed on
2024-07-28
Latest reaction
2024-08-21
Observation span
75 days
Width
8.92%
Largest departure
53.06%
Invalidated
2024-09-03 · Full-bodied daily close through the wall

Reactions

Date (UTC)Rejection priceReactionDepartureWick / candle range
2024-08-21$0.1470Support12.2%53%
2024-08-16$0.1534Resistance52.7%48%
2024-08-15$0.1461Support12.9%38%
2024-08-06$0.1553Resistance53.1%48%
2024-08-05$0.1343Support22.9%44%
2024-07-31$0.1512Support12.6%27%
2024-07-25$0.1495Support25.4%66%
2024-07-16$0.1412Support32.8%44%
2024-07-02$0.1446Resistance17.2%29%
2024-06-24$0.1390Support15.3%49%
2024-06-07$0.1335Support32.1%48%

Boundary and type history

Date (UTC)BoundsZone type
2024-08-22 — 2024-09-03$0.1412 — $0.1538Minor zone
2024-08-10 — 2024-08-22$0.1343 — $0.1474Minor zone
2024-08-03 — 2024-08-10$0.1412 — $0.1446Minor zone
2024-06-07 — 2024-08-03$0.1335 — $0.1449Minor zone

Zones for other coins

The same algorithm for every asset.