İçeriğe geç
SignalTrack
Başla

Piyasa serileri

Bir piyasa aynı yönde ne kadar ilerleyebilir? Her olay bir kez sayılır. Yalnızca kapanmış dönemler hesaplanır.

345 araç kapsanıyor · Son kapanmış dönem: 04.10.2026 · Seriler nasıl ölçülür?

McDonald'sMCD · Hisseler

Şu anki en uzun seri: 8 hafta düşüş

1966 yılından beri 8 ve üzeri 1 seri

-15.52% Rekora yakın Şu anki en uzun seri
Geçmişi incele
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 312.14999389648 · H 312.5299987793 · L 299.2200012207 · C 299.359985351562026-05-01 · O 297.79000854492 · H 298.5299987793 · L 286.35998535156 · C 286.640014648442026-05-08 · O 286.32000732422 · H 291.39999389648 · L 274.82998657227 · C 275.752026-05-15 · O 275.82998657227 · H 279.25 · L 271.98001098633 · C 276.390014648442026-05-22 · O 275.82000732422 · H 285.32000732422 · L 275.14999389648 · C 282.269989013672026-05-29 · O 281.01998901367 · H 283.54998779297 · L 277.42001342773 · C 279.200012207032026-06-05 · O 278.11999511719 · H 280.76000976562 · L 271.85000610352 · C 279.839996337892026-06-12 · O 278.10998535156 · H 287.66000366211 · L 276.04000854492 · C 284.809997558592026-06-18 · O 284.23001098633 · H 289.29000854492 · L 277.92999267578 · C 278.609985351562026-06-26 · O 277 · H 277.54998779297 · L 264.5299987793 · C 269.760009765622026-07-02 · O 270.19000244141 · H 280.63000488281 · L 265.60000610352 · C 280.630004882812026-07-10 · O 280.05999755859 · H 287.10000610352 · L 272.5 · C 274.600006103522026-07-17 · O 276.01998901367 · H 276.35998535156 · L 264.08999633789 · C 267.709991455082026-07-24 · O 269.75 · H 270 · L 260.95999145508 · C 264.760009765622026-07-31 · O 267.5 · H 278.70001220703 · L 265.51998901367 · C 270.640014648442026-08-07 · O 275.70999145508 · H 276.86999511719 · L 264.30999755859 · C 274.480010986332026-08-14 · O 274.14001464844 · H 278.36999511719 · L 268.76000976562 · C 272.829986572272026-08-21 · O 270.2200012207 · H 271.88000488281 · L 265.14001464844 · C 270.950012207032026-08-28 · O 272.14999389648 · H 273.42001342773 · L 259.85000610352 · C 2652026-09-04 · O 265 · H 266.07000732422 · L 255.49000549316 · C 255.690002441412026-09-11 · O 254.38999938965 · H 256.80999755859 · L 252.14999389648 · C 252.52999877932026-09-18 · O 254.2799987793 · H 258.45001220703 · L 247.64999389648 · C 248.240005493162026-09-25 · O 249.41000366211 · H 252.05999755859 · L 234.0299987793 · C 236.52026-10-02 · O 235.74000549316 · H 237.47999572754 · L 229.61000061035 · C 231.8899993896524 Apr 202602 Oct 2026

Mum rengi kapanışı açılışla karşılaştırır. Vurgu, kapanışlar arasındaki seriyi gösterir.

89 3+ yükseliş serisi
38 3+ düşüş serisi
81 Rekorda veya yakınında
8 Yakın zamanda biten

Dikkat çeken seriler

HDHome DepotHisseler
8hafta düşüş
-20.46% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 348.33999633789 · H 353.54998779297 · L 334.67999267578 · C 335.890014648442026-05-01 · O 334.48001098633 · H 337.38000488281 · L 319.04998779297 · C 323.880004882812026-05-08 · O 322.07998657227 · H 327.48999023438 · L 310.39999389648 · C 317.450012207032026-05-15 · O 316.5 · H 317.11999511719 · L 296.88000488281 · C 297.510009765622026-05-22 · O 299.25 · H 314.95999145508 · L 289.10000610352 · C 313.070007324222026-05-29 · O 315.05999755859 · H 322.10000610352 · L 308.95999145508 · C 317.140014648442026-06-05 · O 315.13000488281 · H 320.75 · L 307.11999511719 · C 310.77999877932026-06-12 · O 308.88000488281 · H 331.01998901367 · L 307.07000732422 · C 328.390014648442026-06-18 · O 333.76000976562 · H 341.14999389648 · L 326.17001342773 · C 334.27999877932026-06-26 · O 330 · H 350.5 · L 321.70001220703 · C 348.859985351562026-07-02 · O 348.85998535156 · H 358.19000244141 · L 345.54000854492 · C 357.899993896482026-07-10 · O 357.82000732422 · H 358.85000610352 · L 330.66000366211 · C 343.299987792972026-07-17 · O 344 · H 353.98001098633 · L 335.42999267578 · C 338.869995117192026-07-24 · O 339.9700012207 · H 340.20001220703 · L 323.04998779297 · C 332.980010986332026-07-31 · O 339.39001464844 · H 349.42999267578 · L 328.79998779297 · C 331.959991455082026-08-07 · O 339.79998779297 · H 356.82998657227 · L 333.7200012207 · C 355.619995117192026-08-14 · O 352.10000610352 · H 358.35998535156 · L 336.01000976562 · C 338.859985351562026-08-21 · O 334.70999145508 · H 350.39999389648 · L 330.69000244141 · C 335.609985351562026-08-28 · O 335.88000488281 · H 342.2200012207 · L 327.5 · C 330.190002441412026-09-04 · O 328.23999023438 · H 329.25 · L 315.20999145508 · C 321.049987792972026-09-11 · O 320.73001098633 · H 321.5 · L 304.29998779297 · C 308.739990234382026-09-18 · O 307.17001342773 · H 312.67001342773 · L 298.25 · C 299.980010986332026-09-25 · O 301 · H 306.30999755859 · L 291.07000732422 · C 293.200012207032026-10-02 · O 290.26998901367 · H 293.91000366211 · L 277.14999389648 · C 282.8500061035224 Apr 202602 Oct 2026

1981 yılından beri 8 ve üzeri 4 seri

1981–2026 · 2350 dönem
JDJD.comHisseler
6hafta düşüş
-12.22% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 31.280000686646 · H 31.510000228882 · L 29.719999313354 · C 30.2700004577642026-05-01 · O 29.760000228882 · H 30.459999084473 · L 29.430000305176 · C 29.9599990844732026-05-08 · O 29.889999389648 · H 30.700000762939 · L 29.57200050354 · C 30.1299991607672026-05-15 · O 30.440000534058 · H 34.299999237061 · L 30.35000038147 · C 32.0099983215332026-05-22 · O 32.229999542236 · H 32.830001831055 · L 30.129999160767 · C 30.5200004577642026-05-29 · O 30.170000076294 · H 30.370000839233 · L 28.659999847412 · C 28.8299999237062026-06-05 · O 28.549999237061 · H 30.690000534058 · L 28.520000457764 · C 28.8799991607672026-06-12 · O 29.040000915527 · H 29.219999313354 · L 27.47500038147 · C 28.5599994659422026-06-18 · O 28.75 · H 28.950000762939 · L 27.450000762939 · C 27.5699996948242026-06-26 · O 27.14999961853 · H 27.434999465942 · L 24.545000076294 · C 25.3899993896482026-07-02 · O 25.534999847412 · H 26.684999465942 · L 25.070999145508 · C 26.6200008392332026-07-10 · O 26.799999237061 · H 28.555000305176 · L 26.459999084473 · C 28.2000007629392026-07-17 · O 28.889999389648 · H 29.969999313354 · L 28.709999084473 · C 29.6200008392332026-07-24 · O 30.503999710083 · H 30.940000534058 · L 29.924999237061 · C 30.1900005340582026-07-31 · O 30.5 · H 33.029998779297 · L 30.309999465942 · C 33.0099983215332026-08-07 · O 33 · H 33.215000152588 · L 32.220001220703 · C 32.9700012207032026-08-14 · O 32.979999542236 · H 33.490001678467 · L 28.530000686646 · C 29.0599994659422026-08-21 · O 28.860000610352 · H 29.583999633789 · L 28.334999084473 · C 29.3700008392332026-08-28 · O 29.059999465942 · H 29.385000228882 · L 28.319999694824 · C 28.7399997711182026-09-04 · O 28.569999694824 · H 28.709999084473 · L 27.354999542236 · C 28.2600002288822026-09-11 · O 27.752000808716 · H 27.89999961853 · L 26.75 · C 27.0599994659422026-09-18 · O 27.090000152588 · H 27.495000839233 · L 26.629999160767 · C 26.9200000762942026-09-25 · O 26.959999084473 · H 27.715000152588 · L 26.389999389648 · C 26.5100002288822026-10-02 · O 26.680000305176 · H 26.864999771118 · L 25.709999084473 · C 25.78000068664624 Apr 202602 Oct 2026

2014 yılından beri 6 ve üzeri 4 seri

2014–2026 · 646 dönem
GDXVanEck Gold Miners ETFETF’ler
6hafta düşüş
-14.64% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 99.459999084473 · H 99.550003051758 · L 90.199996948242 · C 94.3399963378912026-05-01 · O 93.419998168945 · H 93.470001220703 · L 85.930000305176 · C 87.1100006103522026-05-08 · O 86.139999389648 · H 96.110000610352 · L 85.459999084473 · C 94.5899963378912026-05-15 · O 95.339996337891 · H 98.73999786377 · L 86.830001831055 · C 87.3499984741212026-05-22 · O 88.650001525879 · H 89.529998779297 · L 83.349998474121 · C 85.0199966430662026-05-29 · O 87.040000915527 · H 90.360000610352 · L 83.319999694824 · C 89.489997863772026-06-05 · O 86.449996948242 · H 88.290000915527 · L 78.779998779297 · C 78.8399963378912026-06-12 · O 79.360000610352 · H 80.650001525879 · L 73.629997253418 · C 80.0299987792972026-06-18 · O 85.419998168945 · H 89.98999786377 · L 81.470001220703 · C 82.510002136232026-06-26 · O 80.419998168945 · H 81.669998168945 · L 73.699996948242 · C 772026-07-02 · O 76.129997253418 · H 79.199996948242 · L 73.889999389648 · C 78.4300003051762026-07-10 · O 79.519996643066 · H 80.180000305176 · L 71.889999389648 · C 75.5299987792972026-07-17 · O 74.099998474121 · H 76.860000610352 · L 69.73999786377 · C 71.3199996948242026-07-24 · O 71.139999389648 · H 77.98999786377 · L 70.519996643066 · C 75.2300033569342026-07-31 · O 76.209999084473 · H 76.809997558594 · L 72.180000305176 · C 74.0999984741212026-08-07 · O 74.309997558594 · H 90.800003051758 · L 73.620002746582 · C 89.8899993896482026-08-14 · O 88.900001525879 · H 92.660003662109 · L 87.430000305176 · C 89.9700012207032026-08-21 · O 90.940002441406 · H 103.25 · L 88.779998779297 · C 102.830001831052026-08-28 · O 103.98000335693 · H 105.66999816895 · L 98.690002441406 · C 99.6500015258792026-09-04 · O 99.279998779297 · H 101.70999908447 · L 94.48999786377 · C 99.260002136232026-09-11 · O 98.889999389648 · H 101.48000335693 · L 95.620002746582 · C 97.0999984741212026-09-18 · O 93.930000305176 · H 96.680000305176 · L 91.190002441406 · C 95.4800033569342026-09-25 · O 95.809997558594 · H 98.370002746582 · L 90.849998474121 · C 92.8700027465822026-10-02 · O 88.160003662109 · H 89.76000213623 · L 86.330001831055 · C 87.77999877929724 Apr 202602 Oct 2026

2006 yılından beri 6 ve üzeri 5 seri

2006–2026 · 1063 dönem
PEPPepsiCoHisseler
6hafta düşüş
-12.26% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 158.74000549316 · H 158.83999633789 · L 153.55000305176 · C 155.440002441412026-05-01 · O 155.5299987793 · H 160 · L 153.47999572754 · C 157.410003662112026-05-08 · O 155.89999389648 · H 157.35000610352 · L 152.53999328613 · C 154.619995117192026-05-15 · O 154.38999938965 · H 154.69999694824 · L 148.14999389648 · C 149.119995117192026-05-22 · O 149.99000549316 · H 152.57000732422 · L 146.38000488281 · C 150.570007324222026-05-29 · O 149.71000671387 · H 150.25 · L 143.55000305176 · C 144.190002441412026-06-05 · O 142.58999633789 · H 145.69999694824 · L 140.80999755859 · C 141.919998168952026-06-12 · O 140.91999816895 · H 145.44999694824 · L 139.25999450684 · C 144.270004272462026-06-18 · O 143.02000427246 · H 147.63999938965 · L 140.85000610352 · C 142.020004272462026-06-26 · O 141.2799987793 · H 143.74000549316 · L 139.36999511719 · C 141.389999389652026-07-02 · O 141.9700012207 · H 144.74000549316 · L 134.94000244141 · C 144.22000122072026-07-10 · O 144.24000549316 · H 149.03999328613 · L 134.69000244141 · C 137.380004882812026-07-17 · O 138.02000427246 · H 141.96000671387 · L 134.64999389648 · C 137.119995117192026-07-24 · O 137.57000732422 · H 137.58999633789 · L 133.72999572754 · C 136.639999389652026-07-31 · O 137.07000732422 · H 145.42999267578 · L 137.00999450684 · C 139.559997558592026-08-07 · O 141.08000183105 · H 141.55000305176 · L 137.13000488281 · C 139.020004272462026-08-14 · O 138.52000427246 · H 141.27000427246 · L 136.72999572754 · C 140.789993286132026-08-21 · O 139.71000671387 · H 143.63000488281 · L 137.66000366211 · C 143.479995727542026-08-28 · O 144.91000366211 · H 145.89999389648 · L 139.67999267578 · C 141.070007324222026-09-04 · O 141.03999328613 · H 141.71000671387 · L 137.42999267578 · C 137.630004882812026-09-11 · O 137 · H 138.97999572754 · L 136.03999328613 · C 136.320007324222026-09-18 · O 138 · H 138.80000305176 · L 129.55000305176 · C 129.752026-09-25 · O 129.64999389648 · H 131.41000366211 · L 126.90000152588 · C 128.630004882812026-10-02 · O 127.48000335693 · H 129.97999572754 · L 125.16000366211 · C 125.8899993896524 Apr 202602 Oct 2026

1972 yılından beri 6 ve üzeri 10 seri

1972–2026 · 2836 dönem
XLKTechnology Select Sector SPDR ETFETF’ler
6hafta yükseliş
+9.00% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 154.30000305176 · H 160.39999389648 · L 153.03999328613 · C 160.22000122072026-05-01 · O 160.02000427246 · H 162.28999328613 · L 156.16000366211 · C 161.869995117192026-05-08 · O 162.71000671387 · H 175.60000610352 · L 160.88000488281 · C 175.520004272462026-05-15 · O 176.14999389648 · H 180.2200012207 · L 171.19999694824 · C 176.259994506842026-05-22 · O 177.61999511719 · H 181.72999572754 · L 170.83000183105 · C 180.389999389652026-05-29 · O 183.19999694824 · H 191.63000488281 · L 182.53999328613 · C 191.020004272462026-06-05 · O 192.32000732422 · H 198.72999572754 · L 179.80000305176 · C 180.300003051762026-06-12 · O 185.2200012207 · H 187.08000183105 · L 172.88000488281 · C 184.800003051762026-06-18 · O 190.36999511719 · H 192.25 · L 185.30000305176 · C 191.440002441412026-06-26 · O 192.94999694824 · H 194.30000305176 · L 179.75999450684 · C 181.110000610352026-07-02 · O 183.11999511719 · H 190.94000244141 · L 178.66999816895 · C 180.589996337892026-07-10 · O 182.66000366211 · H 186.39999389648 · L 176.36000061035 · C 185.77999877932026-07-17 · O 183.10000610352 · H 185.28999328613 · L 171.33999633789 · C 175.589996337892026-07-24 · O 177.19000244141 · H 181.42999267578 · L 175.05000305176 · C 175.880004882812026-07-31 · O 177.83000183105 · H 178.61999511719 · L 166.46000671387 · C 175.350006103522026-08-07 · O 174.00999450684 · H 188.72999572754 · L 173.03999328613 · C 187.97000122072026-08-14 · O 188.08000183105 · H 191.74000549316 · L 185.07000732422 · C 190.009994506842026-08-21 · O 190.78999328613 · H 191.75 · L 181.89999389648 · C 183.309997558592026-08-28 · O 181.67999267578 · H 188.74000549316 · L 178.82000732422 · C 185.690002441412026-09-04 · O 185.7799987793 · H 188.19999694824 · L 182.27000427246 · C 187.27999877932026-09-11 · O 188.63999938965 · H 189.08000183105 · L 184.57000732422 · C 187.669998168952026-09-18 · O 183 · H 189.80999755859 · L 182.08000183105 · C 189.600006103522026-09-25 · O 191.78999328613 · H 196.94000244141 · L 190.9700012207 · C 196.270004272462026-10-02 · O 195.24000549316 · H 201.38999938965 · L 192.67999267578 · C 199.8099975585924 Apr 202602 Oct 2026

1998 yılından beri 6 ve üzeri 23 seri

1998–2026 · 1450 dönem
UBERUberHisseler
5hafta düşüş
-13.59% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 76.669998168945 · H 78.76000213623 · L 73.529998779297 · C 74.6399993896482026-05-01 · O 74.675003051758 · H 76.949996948242 · L 72.779998779297 · C 75.1200027465822026-05-08 · O 74.925003051758 · H 80.830001831055 · L 72.669998168945 · C 75.4499969482422026-05-15 · O 75.5 · H 77.015998840332 · L 72.875 · C 75.0899963378912026-05-22 · O 74.889999389648 · H 76.01000213623 · L 71.319999694824 · C 71.8199996948242026-05-29 · O 71.73999786377 · H 72.23999786377 · L 69.580001831055 · C 70.4000015258792026-06-05 · O 71.330001831055 · H 74.555000305176 · L 70.309997558594 · C 70.7099990844732026-06-12 · O 70.410003662109 · H 71.449996948242 · L 67.190002441406 · C 68.8499984741212026-06-18 · O 70.620002746582 · H 74.285003662109 · L 70.459999084473 · C 71.6399993896482026-06-26 · O 71.459999084473 · H 76.389999389648 · L 69.565002441406 · C 76.1999969482422026-07-02 · O 76 · H 77.76000213623 · L 71.660003662109 · C 74.4300003051762026-07-10 · O 74.154998779297 · H 76.209999084473 · L 71.860000610352 · C 74.5400009155272026-07-17 · O 75.069999694824 · H 76.300003051758 · L 71.23999786377 · C 72.4599990844732026-07-24 · O 72.5 · H 73.410003662109 · L 65.559997558594 · C 65.9400024414062026-07-31 · O 66.379997253418 · H 71.790000915527 · L 65.410003662109 · C 70.3600006103522026-08-07 · O 71.230003356934 · H 75.419998168945 · L 66.735000610352 · C 75.0199966430662026-08-14 · O 75.430000305176 · H 78.988998413086 · L 74.529998779297 · C 75.9499969482422026-08-21 · O 77.089996337891 · H 80.220001220703 · L 73.970001220703 · C 78.8000030517582026-08-28 · O 79 · H 82.36499786377 · L 76.199996948242 · C 78.8199996948242026-09-04 · O 78.169998168945 · H 78.353996276855 · L 74.620002746582 · C 75.760002136232026-09-11 · O 75.61499786377 · H 75.61499786377 · L 69.23999786377 · C 71.6699981689452026-09-18 · O 71.974998474121 · H 72.803001403809 · L 70.059997558594 · C 70.52026-09-25 · O 70.819999694824 · H 71.900001525879 · L 68.550003051758 · C 69.6200027465822026-10-02 · O 69.360000610352 · H 69.970001220703 · L 67.220001220703 · C 68.11000061035224 Apr 202602 Oct 2026

2019 yılından beri 5 ve üzeri 2 seri

2019–2026 · 387 dönem
Daha fazla seri göster · 11
VVisaHisseler
5hafta düşüş
-5.49% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 316.39999389648 · H 317.54998779297 · L 304.5 · C 309.420013427732026-05-01 · O 307.51000976562 · H 341.98001098633 · L 306.05999755859 · C 328.02999877932026-05-08 · O 328 · H 329.79000854492 · L 316.16000366211 · C 318.790008544922026-05-15 · O 319.10000610352 · H 329.01000976562 · L 318.01000976562 · C 325.752026-05-22 · O 324.42999267578 · H 335.17001342773 · L 323.76998901367 · C 328.880004882812026-05-29 · O 326.45999145508 · H 331.67001342773 · L 320.89999389648 · C 326.359985351562026-06-05 · O 327.26000976562 · H 327.85998535156 · L 309 · C 323.570007324222026-06-12 · O 321.35000610352 · H 326.89999389648 · L 317 · C 322.390014648442026-06-18 · O 323.35998535156 · H 336.82000732422 · L 322.75 · C 327.239990234382026-06-26 · O 328.32998657227 · H 339.94000244141 · L 325.85998535156 · C 336.230010986332026-07-02 · O 338.26998901367 · H 362.13000488281 · L 338.26998901367 · C 362.130004882812026-07-10 · O 363 · H 365.01998901367 · L 344.42001342773 · C 348.97000122072026-07-17 · O 351.73001098633 · H 365.14001464844 · L 349.11999511719 · C 358.559997558592026-07-24 · O 357.10000610352 · H 363 · L 348.5 · C 355.739990234382026-07-31 · O 359.35000610352 · H 373.9700012207 · L 355.48001098633 · C 366.130004882812026-08-07 · O 368.5 · H 372.39999389648 · L 360.08999633789 · C 362.52026-08-14 · O 362 · H 366.79998779297 · L 358.30999755859 · C 364.149993896482026-08-21 · O 362.83999633789 · H 371.79998779297 · L 358.04998779297 · C 371.040008544922026-08-28 · O 373.26000976562 · H 385.57000732422 · L 372.20999145508 · C 381.600006103522026-09-04 · O 381.35000610352 · H 382.48001098633 · L 372.2200012207 · C 375.070007324222026-09-11 · O 371.60000610352 · H 373.5 · L 365.51998901367 · C 370.450012207032026-09-18 · O 375.07000732422 · H 377.17001342773 · L 366.92999267578 · C 368.290008544922026-09-25 · O 369.54000854492 · H 372 · L 359.79998779297 · C 367.380004882812026-10-02 · O 366.70001220703 · H 370.5 · L 356.75 · C 360.6600036621124 Apr 202602 Oct 2026

2008 yılından beri 5 ve üzeri 5 seri

2008–2026 · 968 dönem
BATBasic Attention TokenKripto
5hafta yükseliş
+56.01% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-26 · O 0.0974 · H 0.1102 · L 0.0973 · C 0.10552026-05-03 · O 0.1052 · H 0.1109 · L 0.0957 · C 0.10692026-05-10 · O 0.1068 · H 0.1148 · L 0.1027 · C 0.11252026-05-17 · O 0.1127 · H 0.1151 · L 0.0933 · C 0.09612026-05-24 · O 0.0961 · H 0.1029 · L 0.0945 · C 0.09842026-05-31 · O 0.0985 · H 0.127 · L 0.0959 · C 0.11732026-06-07 · O 0.1175 · H 0.1225 · L 0.0802 · C 0.0872026-06-14 · O 0.0871 · H 0.0981 · L 0.0848 · C 0.09172026-06-21 · O 0.0918 · H 0.0954 · L 0.0869 · C 0.08782026-06-28 · O 0.0878 · H 0.0934 · L 0.0793 · C 0.0832026-07-05 · O 0.0829 · H 0.0929 · L 0.0758 · C 0.09052026-07-12 · O 0.0903 · H 0.0906 · L 0.0829 · C 0.08322026-07-19 · O 0.0831 · H 0.0842 · L 0.077 · C 0.07752026-07-26 · O 0.0775 · H 0.0806 · L 0.0744 · C 0.07652026-08-02 · O 0.0764 · H 0.0765 · L 0.0638 · C 0.06632026-08-09 · O 0.0663 · H 0.0703 · L 0.0645 · C 0.06722026-08-16 · O 0.0671 · H 0.0678 · L 0.0552 · C 0.05942026-08-23 · O 0.0594 · H 0.0799 · L 0.0572 · C 0.07162026-08-30 · O 0.0715 · H 0.0722 · L 0.0655 · C 0.06662026-09-06 · O 0.0665 · H 0.0742 · L 0.0664 · C 0.07362026-09-13 · O 0.0736 · H 0.0838 · L 0.0697 · C 0.07852026-09-20 · O 0.0785 · H 0.0813 · L 0.0697 · C 0.082026-09-27 · O 0.0801 · H 0.0982 · L 0.0794 · C 0.09782026-10-04 · O 0.0977 · H 0.1097 · L 0.0874 · C 0.103926 Apr 202604 Oct 2026

2019 yılından beri 5 ve üzeri 6 seri

2019–2026 · 396 dönem
ZRX0x ProtocolKripto
5hafta yükseliş
+36.25% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-26 · O 0.1046 · H 0.1184 · L 0.1046 · C 0.11652026-05-03 · O 0.1166 · H 0.1181 · L 0.1084 · C 0.10882026-05-10 · O 0.1089 · H 0.1282 · L 0.1078 · C 0.12642026-05-17 · O 0.1263 · H 0.1292 · L 0.1029 · C 0.10582026-05-24 · O 0.1055 · H 0.1097 · L 0.1021 · C 0.10452026-05-31 · O 0.1046 · H 0.107 · L 0.0971 · C 0.1052026-06-07 · O 0.1052 · H 0.1067 · L 0.0777 · C 0.08432026-06-14 · O 0.0844 · H 0.0923 · L 0.0828 · C 0.0892026-06-21 · O 0.0889 · H 0.0918 · L 0.0827 · C 0.0832026-06-28 · O 0.0831 · H 0.0859 · L 0.0734 · C 0.08092026-07-05 · O 0.0807 · H 0.0947 · L 0.0761 · C 0.092026-07-12 · O 0.0902 · H 0.0914 · L 0.0835 · C 0.08652026-07-19 · O 0.0864 · H 0.0892 · L 0.0839 · C 0.08422026-07-26 · O 0.0841 · H 0.089 · L 0.0826 · C 0.08442026-08-02 · O 0.0845 · H 0.0845 · L 0.0761 · C 0.07822026-08-09 · O 0.0782 · H 0.0833 · L 0.0777 · C 0.08112026-08-16 · O 0.0813 · H 0.0824 · L 0.0747 · C 0.07532026-08-23 · O 0.0753 · H 0.1044 · L 0.073 · C 0.10112026-08-30 · O 0.1005 · H 0.1025 · L 0.0924 · C 0.09382026-09-06 · O 0.0937 · H 0.1068 · L 0.0934 · C 0.10632026-09-13 · O 0.1062 · H 0.1199 · L 0.0977 · C 0.11092026-09-20 · O 0.1109 · H 0.12 · L 0.1041 · C 0.1152026-09-27 · O 0.1153 · H 0.1302 · L 0.1136 · C 0.12582026-10-04 · O 0.1257 · H 0.133 · L 0.117 · C 0.127826 Apr 202604 Oct 2026

2019 yılından beri 5 ve üzeri 7 seri

2019–2026 · 397 dönem
XPDUSDPalladiumEmtialar
5hafta düşüş
-18.72% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 1559.5999755859 · H 1559.5999755859 · L 1484.5999755859 · C 1501.52026-05-01 · O 1477.6999511719 · H 1539.1999511719 · L 1461.0999755859 · C 1539.19995117192026-05-08 · O 1494 · H 1546 · L 1474.6999511719 · C 1482.59997558592026-05-15 · O 1513.8000488281 · H 1531 · L 1422.9000244141 · C 1422.90002441412026-05-22 · O 1417.8000488281 · H 1417.8000488281 · L 1358 · C 13582026-05-29 · O 1388 · H 1402 · L 1337.5 · C 13612026-06-05 · O 1353.5 · H 1386.5 · L 1234.5 · C 1247.09997558592026-06-12 · O 1202.5 · H 1276.1999511719 · L 1200.9000244141 · C 1276.19995117192026-06-18 · O 1346.8000488281 · H 1355.9000244141 · L 1274.5 · C 1274.52026-06-26 · O 1257.0999755859 · H 1257.0999755859 · L 1161.3000488281 · C 12092026-07-02 · O 1202 · H 1261.9000244141 · L 1200 · C 1261.90002441412026-07-10 · O 1260.4000244141 · H 1270.5999755859 · L 1213.4000244141 · C 1266.30004882812026-07-17 · O 1242.6999511719 · H 1298.5999755859 · L 1242.6999511719 · C 12442026-07-24 · O 1261 · H 1302.9000244141 · L 1246.6999511719 · C 1246.69995117192026-07-31 · O 1289.5999755859 · H 1302.1999511719 · L 1244.5 · C 1275.59997558592026-08-07 · O 1250.9000244141 · H 1378 · L 1250.9000244141 · C 1374.09997558592026-08-14 · O 1377.1999511719 · H 1377.1999511719 · L 1322.5 · C 1322.52026-08-21 · O 1334.0999755859 · H 1348.5 · L 1291.1999511719 · C 1348.52026-08-28 · O 1361.8000488281 · H 1469.5 · L 1325.0999755859 · C 1428.59997558592026-09-04 · O 1398.5 · H 1426 · L 1317.1999511719 · C 1390.09997558592026-09-11 · O 1399.5 · H 1404 · L 1281.3000488281 · C 1310.90002441412026-09-18 · O 1294.5999755859 · H 1306.1999511719 · L 1289.1999511719 · C 1306.19995117192026-09-25 · O 1302.9000244141 · H 1302.9000244141 · L 1257.9000244141 · C 1263.69995117192026-10-02 · O 1219 · H 1219.5 · L 1161.0999755859 · C 1161.099975585924 Apr 202602 Oct 2026

1998 yılından beri 5 ve üzeri 9 seri

1998–2026 · 1389 dönem

Emtia vadeli işlemleri spot yerine vekil araçtır. Kontrat geçişleri serileri ve getirileri etkileyebilir.

CHZChilizKripto
5hafta yükseliş
+28.65% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-26 · O 0.04048 · H 0.05199 · L 0.04045 · C 0.049682026-05-03 · O 0.04968 · H 0.05136 · L 0.03911 · C 0.040292026-05-10 · O 0.04027 · H 0.04731 · L 0.0387 · C 0.045572026-05-17 · O 0.04555 · H 0.04965 · L 0.04171 · C 0.04652026-05-24 · O 0.04649 · H 0.05023 · L 0.03519 · C 0.036372026-05-31 · O 0.03638 · H 0.0376 · L 0.0324 · C 0.033912026-06-07 · O 0.03391 · H 0.03745 · L 0.02296 · C 0.025172026-06-14 · O 0.02516 · H 0.03075 · L 0.02416 · C 0.025742026-06-21 · O 0.02574 · H 0.02637 · L 0.02056 · C 0.020682026-06-28 · O 0.02069 · H 0.02135 · L 0.01692 · C 0.017472026-07-05 · O 0.01747 · H 0.01959 · L 0.01712 · C 0.018522026-07-12 · O 0.01853 · H 0.01862 · L 0.0163 · C 0.016912026-07-19 · O 0.01692 · H 0.01716 · L 0.01462 · C 0.014862026-07-26 · O 0.01485 · H 0.0158 · L 0.0139 · C 0.014232026-08-02 · O 0.01423 · H 0.01428 · L 0.01253 · C 0.012872026-08-09 · O 0.01286 · H 0.0141 · L 0.01257 · C 0.013092026-08-16 · O 0.01308 · H 0.01334 · L 0.01208 · C 0.012212026-08-23 · O 0.01221 · H 0.01579 · L 0.01164 · C 0.014812026-08-30 · O 0.01481 · H 0.01483 · L 0.01299 · C 0.013232026-09-06 · O 0.01323 · H 0.01408 · L 0.01305 · C 0.014042026-09-13 · O 0.01405 · H 0.01548 · L 0.01333 · C 0.014852026-09-20 · O 0.01485 · H 0.01559 · L 0.0133 · C 0.014992026-09-27 · O 0.01499 · H 0.0174 · L 0.01478 · C 0.01662026-10-04 · O 0.01658 · H 0.01805 · L 0.01517 · C 0.0170226 Apr 202604 Oct 2026

2019 yılından beri 5 ve üzeri 9 seri

2019–2026 · 370 dönem
NFLXNetflixHisseler
5hafta düşüş
-17.94% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 97.139999389648 · H 97.599998474121 · L 91.800003051758 · C 92.4400024414062026-05-01 · O 92.050003051758 · H 94.699996948242 · L 90.019996643066 · C 92.0599975585942026-05-08 · O 92.099998474121 · H 92.330001831055 · L 86.720001220703 · C 87.489997863772026-05-15 · O 86.529998779297 · H 89.48999786377 · L 85.099998474121 · C 87.0199966430662026-05-22 · O 86.5 · H 91.480003356934 · L 86.330001831055 · C 88.5999984741212026-05-29 · O 88.400001525879 · H 88.730003356934 · L 85.589996337891 · C 86.0199966430662026-06-05 · O 85.730003356934 · H 87.230003356934 · L 81 · C 82.1800003051762026-06-12 · O 81.660003662109 · H 83.080001831055 · L 79.279998779297 · C 80.3399963378912026-06-18 · O 80.620002746582 · H 81.930000305176 · L 76.120002746582 · C 77.3799972534182026-06-26 · O 76.139999389648 · H 77.089996337891 · L 70.860000610352 · C 73.8099975585942026-07-02 · O 74.620002746582 · H 78.440002441406 · L 71 · C 77.6500015258792026-07-10 · O 77.080001831055 · H 78.190002441406 · L 72.51000213623 · C 73.3700027465822026-07-17 · O 73.900001525879 · H 75.449996948242 · L 65.080001831055 · C 68.9499969482422026-07-24 · O 68.319999694824 · H 70.680000305176 · L 66.690002441406 · C 70.0899963378912026-07-31 · O 70.589996337891 · H 73.76000213623 · L 69.860000610352 · C 71.7099990844732026-08-07 · O 72.769996643066 · H 75.300003051758 · L 72.180000305176 · C 74.1399993896482026-08-14 · O 73.800003051758 · H 78.730003356934 · L 73.569999694824 · C 78.1600036621092026-08-21 · O 77.800003051758 · H 81.160003662109 · L 75.470001220703 · C 79.5899963378912026-08-28 · O 79.940002441406 · H 82.459999084473 · L 79.019996643066 · C 81.7200012207032026-09-04 · O 81 · H 83.599998474121 · L 78.230003356934 · C 78.252026-09-11 · O 77.550003051758 · H 77.730003356934 · L 75.029998779297 · C 77.4000015258792026-09-18 · O 78.970001220703 · H 81.019996643066 · L 70.110000610352 · C 71.7900009155272026-09-25 · O 71.819999694824 · H 73.870002746582 · L 70.980003356934 · C 71.1500015258792026-10-02 · O 71.550003051758 · H 71.650001525879 · L 66.75 · C 67.05999755859424 Apr 202602 Oct 2026

2002 yılından beri 5 ve üzeri 18 seri

2002–2026 · 1272 dönem
GMEGameStopHisseler
5hafta yükseliş
+38.22% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 24.170000076294 · H 26.020000457764 · L 24.079999923706 · C 24.9500007629392026-05-01 · O 25 · H 26.879999160767 · L 24 · C 26.5300006866462026-05-08 · O 25.110000610352 · H 26.14999961853 · L 22.85000038147 · C 24.2800006866462026-05-15 · O 24.200000762939 · H 24.370000839233 · L 21.459999084473 · C 21.5900001525882026-05-22 · O 21.620000839233 · H 22.729999542236 · L 21.420000076294 · C 21.9599990844732026-05-29 · O 21.950000762939 · H 22.180000305176 · L 21.139999389648 · C 21.1800003051762026-06-05 · O 21.020000457764 · H 23.680000305176 · L 20.889999389648 · C 21.7999992370612026-06-12 · O 21.770000457764 · H 22.64999961853 · L 21.5 · C 21.7700004577642026-06-18 · O 21.700000762939 · H 22.030000686646 · L 21.129999160767 · C 21.5200004577642026-06-26 · O 21.280000686646 · H 21.85000038147 · L 20.930000305176 · C 21.7600002288822026-07-02 · O 22.049999237061 · H 23.110000610352 · L 21.700000762939 · C 22.8199996948242026-07-10 · O 22.60000038147 · H 22.889999389648 · L 21.530000686646 · C 21.6800003051762026-07-17 · O 21.75 · H 22.620000839233 · L 21.670000076294 · C 21.8899993896482026-07-24 · O 21.889999389648 · H 21.979999542236 · L 21.129999160767 · C 21.1700000762942026-07-31 · O 21.280000686646 · H 22.260000228882 · L 21.270000457764 · C 21.7199993133542026-08-07 · O 20.459999084473 · H 20.5 · L 18.549999237061 · C 19.1599998474122026-08-14 · O 19.60000038147 · H 19.610000610352 · L 18.329999923706 · C 18.6599998474122026-08-21 · O 18.610000610352 · H 18.610000610352 · L 17.790000915527 · C 18.2099990844732026-08-28 · O 18.299999237061 · H 18.35000038147 · L 17.799999237061 · C 17.8700008392332026-09-04 · O 18.75 · H 19.5 · L 18.200000762939 · C 19.1599998474122026-09-11 · O 19.35000038147 · H 21.360000610352 · L 18.719999313354 · C 21.149999618532026-09-18 · O 21 · H 22.950000762939 · L 20.729999542236 · C 22.6399993896482026-09-25 · O 22.780000686646 · H 25.25 · L 22.520000457764 · C 23.3899993896482026-10-02 · O 23.260000228882 · H 24.879999160767 · L 23.219999313354 · C 24.70000076293924 Apr 202602 Oct 2026

2002 yılından beri 5 ve üzeri 19 seri

2002–2026 · 1286 dönem
MRVLMarvell TechnologyHisseler
5hafta yükseliş
+25.70% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 147.50999450684 · H 170.83999633789 · L 143.92999267578 · C 164.309997558592026-05-01 · O 162.13000488281 · H 166.38999938965 · L 146.85000610352 · C 164.949996948242026-05-08 · O 165.47999572754 · H 175.80000305176 · L 158.55000305176 · C 170.130004882812026-05-15 · O 163.66999816895 · H 192.14999389648 · L 157.96000671387 · C 176.889999389652026-05-22 · O 181.77000427246 · H 198.39999389648 · L 162.85000610352 · C 196.330001831052026-05-29 · O 211.24000549316 · H 218.25999450684 · L 194.69999694824 · C 2052026-06-05 · O 198.91000366211 · H 324.20001220703 · L 195.11999511719 · C 263.47000122072026-06-12 · O 288.69000244141 · H 304.95999145508 · L 244 · C 279.700012207032026-06-18 · O 296.70999145508 · H 329.88000488281 · L 278.13000488281 · C 310.579986572272026-06-26 · O 313.39001464844 · H 314.17001342773 · L 262 · C 266.769989013672026-07-02 · O 272.41000366211 · H 300 · L 237.19999694824 · C 245.289993286132026-07-10 · O 254.82000732422 · H 260.45999145508 · L 222.94000244141 · C 235.809997558592026-07-17 · O 228.7799987793 · H 232 · L 177.94999694824 · C 188.679992675782026-07-24 · O 193.00999450684 · H 214.91999816895 · L 191.28999328613 · C 194.229995727542026-07-31 · O 198.7200012207 · H 201.35000610352 · L 162.89999389648 · C 187.559997558592026-08-07 · O 180.52000427246 · H 222.66999816895 · L 177.57000732422 · C 218.72000122072026-08-14 · O 227.77000427246 · H 231.38000488281 · L 206.42999267578 · C 222.020004272462026-08-21 · O 227.75 · H 252.52000427246 · L 211.10000610352 · C 237.039993286132026-08-28 · O 229.2200012207 · H 254.60000610352 · L 215.55000305176 · C 216.619995117192026-09-04 · O 216.30000305176 · H 223.66999816895 · L 200.61999511719 · C 223.550003051762026-09-11 · O 227 · H 241.88000488281 · L 222.5299987793 · C 236.100006103522026-09-18 · O 215.80999755859 · H 247.88999938965 · L 213.63000488281 · C 244.252026-09-25 · O 251.39999389648 · H 267.48001098633 · L 244.99000549316 · C 261.940002441412026-10-02 · O 259.64999389648 · H 280 · L 248.13999938965 · C 272.2900085449224 Apr 202602 Oct 2026

2000 yılından beri 5 ve üzeri 22 seri

2000–2026 · 1371 dönem
TSMTaiwan SemiconductorHisseler
5hafta yükseliş
+13.24% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 369.2200012207 · H 409.48999023438 · L 364.25 · C 402.459991455082026-05-01 · O 413.75 · H 414.5 · L 384.70001220703 · C 397.670013427732026-05-08 · O 404.51998901367 · H 420 · L 392.60000610352 · C 411.679992675782026-05-15 · O 406.73999023438 · H 421.9700012207 · L 386.11999511719 · C 404.350006103522026-05-22 · O 406.88000488281 · H 411.45999145508 · L 385.05999755859 · C 404.519989013672026-05-29 · O 413.11999511719 · H 430.54998779297 · L 410.07000732422 · C 418.450012207032026-06-05 · O 424.88000488281 · H 450.16000366211 · L 412.79000854492 · C 415.170013427732026-06-12 · O 423.76998901367 · H 438.16000366211 · L 405.51000976562 · C 423.929992675782026-06-18 · O 438.67999267578 · H 465.2200012207 · L 425.20001220703 · C 462.119995117192026-06-26 · O 476.08999633789 · H 476.79000854492 · L 419.19000244141 · C 432.350006103522026-07-02 · O 437 · H 479 · L 429.5 · C 434.160003662112026-07-10 · O 447.7799987793 · H 460.0299987793 · L 428.10000610352 · C 434.109985351562026-07-17 · O 433.82000732422 · H 437.98999023438 · L 386.01998901367 · C 398.369995117192026-07-24 · O 407.70999145508 · H 425.39999389648 · L 400.07998657227 · C 403.410003662112026-07-31 · O 406.07998657227 · H 420.35000610352 · L 372.7200012207 · C 404.252026-08-07 · O 400.58999633789 · H 426.29998779297 · L 398.20001220703 · C 420.040008544922026-08-14 · O 420.33999633789 · H 436.04000854492 · L 416 · C 426.350006103522026-08-21 · O 429.9700012207 · H 435.70999145508 · L 407.7200012207 · C 418.950012207032026-08-28 · O 413.86999511719 · H 429.64001464844 · L 405.14999389648 · C 417.519989013672026-09-04 · O 417.23001098633 · H 429.82000732422 · L 407.82000732422 · C 428.910003662112026-09-11 · O 438.01998901367 · H 444.29000854492 · L 424.04998779297 · C 433.239990234382026-09-18 · O 416.01000976562 · H 434.82000732422 · L 412.54998779297 · C 434.670013427732026-09-25 · O 440.79998779297 · H 455.0299987793 · L 437.05999755859 · C 450.609985351562026-10-02 · O 448.39001464844 · H 474.79000854492 · L 443.10998535156 · C 472.779998779324 Apr 202602 Oct 2026

1997 yılından beri 5 ve üzeri 25 seri

1997–2026 · 1513 dönem
SOXXiShares Semiconductor ETFETF’ler
5hafta yükseliş
+15.78% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 417.42999267578 · H 463.86999511719 · L 411.79000854492 · C 461.600006103522026-05-01 · O 461.75 · H 466.91000366211 · L 431.73999023438 · C 465.752026-05-08 · O 467.92999267578 · H 520.46002197266 · L 457.80999755859 · C 520.299987792972026-05-15 · O 524.08001708984 · H 533.73999023438 · L 495.70999145508 · C 508.519989013672026-05-22 · O 518.02001953125 · H 541.89001464844 · L 477.95001220703 · C 537.330017089842026-05-29 · O 556.98999023438 · H 584.5 · L 551.89001464844 · C 569.080017089842026-06-05 · O 563.66998291016 · H 618.84002685547 · L 539.57000732422 · C 539.770019531252026-06-12 · O 569.77001953125 · H 602.69000244141 · L 522.23999023438 · C 596.252026-06-18 · O 622.60998535156 · H 644.42999267578 · L 590.63000488281 · C 639.450012207032026-06-26 · O 653.96002197266 · H 655.95001220703 · L 586.65997314453 · C 589.940002441412026-07-02 · O 593.71002197266 · H 644.94000244141 · L 554.90997314453 · C 566.320007324222026-07-10 · O 583.15002441406 · H 598 · L 536.11999511719 · C 581.340026855472026-07-17 · O 563.58001708984 · H 580.66998291016 · L 498.54000854492 · C 521.809997558592026-07-24 · O 534 · H 561.17999267578 · L 522.21002197266 · C 527.010009765622026-07-31 · O 532.64001464844 · H 534.30999755859 · L 464.07998657227 · C 504.890014648442026-08-07 · O 491.92001342773 · H 547.90002441406 · L 485.70999145508 · C 543.270019531252026-08-14 · O 545.84997558594 · H 562.25 · L 529.39001464844 · C 550.419982910162026-08-21 · O 557.91998291016 · H 566.02001953125 · L 514.48999023438 · C 520.049987792972026-08-28 · O 511.9700012207 · H 527.78002929688 · L 498.92999267578 · C 508.619995117192026-09-04 · O 509.82000732422 · H 520.55999755859 · L 489.20999145508 · C 519.859985351562026-09-11 · O 530.5 · H 535.47998046875 · L 514.30999755859 · C 527.070007324222026-09-18 · O 497.17001342773 · H 533.32000732422 · L 495.14999389648 · C 533.070007324222026-09-25 · O 545.08001708984 · H 575.69000244141 · L 541.46997070312 · C 572.679992675782026-10-02 · O 568.71002197266 · H 596.44000244141 · L 551.95001220703 · C 588.9000244140624 Apr 202602 Oct 2026

2001 yılından beri 5 ve üzeri 28 seri

2001–2026 · 1317 dönem
SMHVanEck Semiconductor ETFETF’ler
5hafta yükseliş
+14.01% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 464.64001464844 · H 509.58999633789 · L 458.64999389648 · C 506.440002441412026-05-01 · O 509.19000244141 · H 511.98999023438 · L 483.29000854492 · C 509.820007324222026-05-08 · O 512.46997070312 · H 566.78997802734 · L 501.14999389648 · C 566.539978027342026-05-15 · O 570.26000976562 · H 581.16998291016 · L 542.66998291016 · C 556.340026855472026-05-22 · O 565.47998046875 · H 582.5 · L 527.86999511719 · C 576.320007324222026-05-29 · O 591.58001708984 · H 612.29998779297 · L 584.92999267578 · C 598.929992675782026-06-05 · O 596.09997558594 · H 642.77001953125 · L 569.69000244141 · C 569.690002441412026-06-12 · O 597.21002197266 · H 624.61999511719 · L 554.65997314453 · C 619.960021972662026-06-18 · O 643.5 · H 663.79998779297 · L 616 · C 659.880004882812026-06-26 · O 670.34997558594 · H 671.83001708984 · L 606.22998046875 · C 611.609985351562026-07-02 · O 615.03002929688 · H 659.73999023438 · L 582.59997558594 · C 592.289978027342026-07-10 · O 607.04998779297 · H 618.21002197266 · L 566.83001708984 · C 611.030029296882026-07-17 · O 598.01000976562 · H 608.90002441406 · L 536.80999755859 · C 556.530029296882026-07-24 · O 568.78002929688 · H 592.01000976562 · L 556.48999023438 · C 561.190002441412026-07-31 · O 565.94000244141 · H 567.61999511719 · L 503.63000488281 · C 540.530029296882026-08-07 · O 530.42999267578 · H 586.09002685547 · L 524.77001953125 · C 582.700012207032026-08-14 · O 585.98999023438 · H 597.95001220703 · L 569.16998291016 · C 587.820007324222026-08-21 · O 593.71997070312 · H 600.36999511719 · L 556.09997558594 · C 560.419982910162026-08-28 · O 554.17999267578 · H 573.21002197266 · L 540.75 · C 553.109985351562026-09-04 · O 554.38000488281 · H 569.40002441406 · L 540.07000732422 · C 567.010009765622026-09-11 · O 578.70001220703 · H 580.57000732422 · L 557.09002685547 · C 568.530029296882026-09-18 · O 539.98999023438 · H 580.80999755859 · L 537.72998046875 · C 5732026-09-25 · O 581.90002441406 · H 609.65997314453 · L 578.51000976562 · C 606.559997558592026-10-02 · O 605.28997802734 · H 636.25 · L 591.91998291016 · C 630.5999755859424 Apr 202602 Oct 2026

2000 yılından beri 5 ve üzeri 35 seri

2000–2026 · 1374 dönem

Rekora yakın

Rekorlar mevcut geçmişe aittir; tüm zamanları kapsama garantisi yoktur.

MCD
rekor 9
 ↘ 8hafta GDX
rekor 7
 ↘ 6hafta PEP
rekor 7
 ↘ 6hafta UBER
rekor 6
 ↘ 5hafta V
rekor 6
 ↘ 5hafta XPDUSD
rekor 7
 ↘ 5hafta

Yeni sona eren seriler

Serinin sonu, sonraki ters yöndeki veya değişmeyen kapanışla doğrulanır.

VSNDoğrulandı 04.10.2026 · +23.71% ↗ 6hafta METDoğrulandı 04.10.2026 · +103.58% ↗ 4hafta AIOZDoğrulandı 04.10.2026 · +130.38% ↗ 4hafta GTDoğrulandı 04.10.2026 · +38.82% ↗ 4hafta WLFIDoğrulandı 04.10.2026 · +5.02% ↗ 4hafta PYTHDoğrulandı 04.10.2026 · +77.22% ↗ 4hafta

Tüm enstrümanlar

Her enstrümanın mevcut serisi ve rekorları. Sıralamak için sütun başlığına tıklayın.

Tüm enstrümanlar
Enstrüman Piyasa Mevcut seri Seri boyunca değişim Rekora En uzun yükseliş En uzun düşüş Başlangıç · periyot
MCDMcDonald's Hisseler ↘ 8 hafta -15.52%
89%		 13 9 1966 · 3144
HDHome Depot Hisseler ↘ 8 hafta -20.46%
73%		 18 11 1981 · 2350
JDJD.com Hisseler ↘ 6 hafta -12.22%
67%		 8 9 2014 · 646
GDXVanEck Gold Miners ETF ETF’ler ↘ 6 hafta -14.64%
86%		 9 7 2006 · 1063
PEPPepsiCo Hisseler ↘ 6 hafta -12.26%
86%		 12 7 1972 · 2836
XLKTechnology Select Sector SPDR ETF ETF’ler ↗ 6 hafta +9.00%
43%		 14 8 1998 · 1450
UBERUber Hisseler ↘ 5 hafta -13.59%
83%		 7 6 2019 · 387
VVisa Hisseler ↘ 5 hafta -5.49%
83%		 10 6 2008 · 968
BATBasic Attention Token Kripto ↗ 5 hafta +56.01%
56%		 9 8 2019 · 396
ZRX0x Protocol Kripto ↗ 5 hafta +36.25%
50%		 10 5 2019 · 397
XPDUSDPalladium Emtialar ↘ 5 hafta -18.72%
71%		 8 7 1998 · 1389
CHZChiliz Kripto ↗ 5 hafta +28.65%
45%		 11 8 2019 · 370
NFLXNetflix Hisseler ↘ 5 hafta -17.94%
56%		 8 9 2002 · 1272
GMEGameStop Hisseler ↗ 5 hafta +38.22%
45%		 11 10 2002 · 1286
MRVLMarvell Technology Hisseler ↗ 5 hafta +25.70%
36%		 14 8 2000 · 1371
TSMTaiwan Semiconductor Hisseler ↗ 5 hafta +13.24%
42%		 12 8 1997 · 1513
SOXXiShares Semiconductor ETF ETF’ler ↗ 5 hafta +15.78%
45%		 11 7 2001 · 1317
SMHVanEck Semiconductor ETF ETF’ler ↗ 5 hafta +14.01%
50%		 10 7 2000 · 1374
AMDAdvanced Micro Devices Hisseler ↗ 5 hafta +36.15%
50%		 10 9 1980 · 2429
EURHKDEuro / Hong Kong Dollar Forex ↘ 4 hafta -3.02%
100%		 4 4 2024 · 104
USDPLNU.S. Dollar / Polish Zloty Forex ↗ 4 hafta +4.97%
80%		 5 3 2024 · 104
USDCADU.S. Dollar / Canadian Dollar Forex ↗ 4 hafta +2.96%
80%		 5 4 2024 · 104
SPXSPX6900 Kripto ↘ 4 hafta -23.38%
100%		 4 4 2024 · 98
XLFFinancial Select Sector SPDR ETF ETF’ler ↘ 4 hafta -7.93%
67%		 9 6 1998 · 1450
HSIHong Kong 50 (Hang Seng) Endeksler ↘ 4 hafta -6.54%
57%		 8 7 1987 · 2075
GSGoldman Sachs Hisseler ↘ 4 hafta -13.10%
57%		 11 7 1999 · 1431
UNHUnitedHealth Hisseler ↘ 4 hafta -6.36%
50%		 9 8 1984 · 2190
JPMJPMorgan Chase Hisseler ↘ 4 hafta -7.32%
50%		 11 8 1980 · 2429
AUDCHFAustralian Dollar / Swiss Franc Forex ↘ 3 hafta -1.55%
100%		 5 3 2024 · 104
BONKBonk Kripto ↗ 3 hafta +44.65%
60%		 5 6 2023 · 147
ORCAOrca Kripto ↗ 3 hafta +51.74%
60%		 5 5 2024 · 96
GALAGala Kripto ↗ 3 hafta +51.32%
60%		 5 11 2021 · 269
USDTRYU.S. Dollar / Turkish Lira Forex ↗ ≥21 hafta +8.33%
100%		 21 devam ediyor 1 2024 · 104
VVVVenice Token Kripto ↗ 8 hafta +159.13%
100%		 8 5 2025 · 81
NZDCHFNew Zealand Dollar / Swiss Franc Forex ↘ 7 hafta -2.90%
100%		 7 7 2024 · 104
NZDUSDNew Zealand Dollar / U.S. Dollar Forex ↘ 6 hafta -6.08%
100%		 3 6 2024 · 104
EURSGDEuro / Singapore Dollar Forex ↘ 6 hafta -2.79%
100%		 7 6 2024 · 104
AEROAerodrome Finance Kripto ↗ 5 hafta +82.80%
100%		 5 1 2026 · 12
BTWBitway Kripto ↗ 5 hafta +210.94%
83%		 6 5 2026 · 31
JSTJUST Kripto ↗ 5 hafta +47.78%
83%		 6 2 2025 · 49
EURSEKEuro / Swedish Krona Forex ↗ 4 hafta +1.69%
100%		 4 4 2024 · 104
USDSGDU.S. Dollar / Singapore Dollar Forex ↗ 4 hafta +0.93%
100%		 4 4 2024 · 104
USDMXNU.S. Dollar / Mexican Peso Forex ↗ 4 hafta +7.44%
100%		 4 5 2024 · 104
EURMXNEuro / Mexican Peso Forex ↗ 4 hafta +4.19%
100%		 4 5 2024 · 104
USDZARU.S. Dollar / South African Rand Forex ↗ 4 hafta +4.21%
100%		 4 7 2024 · 104
REDSTONERedStone Kripto ↗ 4 hafta +58.50%
100%		 4 8 2025 · 83
EURUSDEuro / U.S. Dollar Forex ↘ 4 hafta -3.11%
100%		 4 4 2024 · 104
USDCHFU.S. Dollar / Swiss Franc Forex ↗ 4 hafta +2.41%
100%		 4 6 2024 · 104
AUDUSDAustralian Dollar / U.S. Dollar Forex ↘ 4 hafta -3.44%
100%		 8 4 2024 · 104
EURPLNEuro / Polish Zloty Forex ↗ 4 hafta +1.46%
57%		 7 4 2024 · 104
RAINRain Kripto ↘ 4 hafta -33.01%
67%		 4 6 2026 · 23
SOFISoFi Technologies Hisseler ↘ 4 hafta -13.45%
50%		 9 8 2021 · 300
DDOGDatadog Hisseler ↗ 4 hafta +30.19%
44%		 9 7 2019 · 368
NETCloudflare Hisseler ↗ 4 hafta +25.15%
44%		 9 5 2019 · 369
LITELumentum Hisseler ↗ 4 hafta +23.17%
57%		 7 8 2015 · 585
IWMiShares Russell 2000 ETF ETF’ler ↘ 4 hafta -4.90%
57%		 10 7 2000 · 1376
FFord Hisseler ↘ 4 hafta -17.24%
36%		 9 11 1972 · 2836
NIGHTMidnight Kripto ↗ 3 hafta +123.12%
100%		 3 6 2026 · 30
ATHAethir Kripto ↗ 3 hafta +67.68%
100%		 3 5 2025 · 49
GBPUSDBritish Pound / U.S. Dollar Forex ↘ 3 hafta -2.13%
100%		 4 3 2024 · 104
EURTRYEuro / Turkish Lira Forex ↘ 3 hafta -1.90%
100%		 8 3 2024 · 104
NFTAINFT Kripto ↗ 3 hafta +4.17%
100%		 3 4 2025 · 49
GEODGEODNET Kripto ↗ 3 hafta +45.35%
43%		 7 5 2025 · 53
CHIPUSD.AI Kripto ↗ 3 hafta +18.62%
75%		 4 4 2026 · 24
0G0G Kripto ↗ 3 hafta +52.30%
100%		 3 10 2025 · 54
USDNOKU.S. Dollar / Norwegian Krone Forex ↗ 3 hafta +3.52%
75%		 4 5 2024 · 104
MORPHOMorpho Kripto ↗ 3 hafta +26.66%
50%		 6 4 2025 · 53
PUMPPump.fun Kripto ↗ 3 hafta +87.82%
75%		 4 4 2025 · 56
TRACOriginTrail Kripto ↗ 3 hafta +42.21%
75%		 4 3 2025 · 49
1INCH1inch Kripto ↗ 3 hafta +16.91%
75%		 4 7 2025 · 49
PLUMEPlume Kripto ↗ 3 hafta +47.81%
75%		 4 8 2025 · 59
USDJPYU.S. Dollar / Japanese Yen Forex ↗ 3 hafta +2.75%
60%		 5 4 2024 · 104
EURCHFEuro / Swiss Franc Forex ↘ 3 hafta -1.52%
33%		 6 9 2024 · 104
CADCHFCanadian Dollar / Swiss Franc Forex ↘ 3 hafta -1.21%
60%		 3 5 2024 · 104
SKYSky Kripto ↗ 3 hafta +57.00%
100%		 3 4 2025 · 55
VIRTUALVirtuals Protocol Kripto ↗ 3 hafta +39.24%
60%		 5 4 2025 · 78
GOMININGGoМining Kripto ↗ 3 hafta +14.16%
100%		 3 6 2025 · 49
HHumanity Kripto ↘ 3 hafta -18.74%
50%		 6 6 2025 · 67
FFFalcon Finance Kripto ↘ 3 hafta -19.49%
43%		 5 7 2025 · 53
SOONSOON Kripto ↗ 3 hafta +98.81%
75%		 4 6 2025 · 72
DEEPDeepBook Protocol Kripto ↗ 3 hafta +63.87%
75%		 4 6 2024 · 103
AWEAWE Kripto ↗ 3 hafta +15.19%
50%		 6 4 2025 · 72
FLUIDFluid Kripto ↗ 3 hafta +51.88%
50%		 6 5 2024 · 94
GRASSGrass Kripto ↗ 3 hafta +121.67%
75%		 4 5 2024 · 101
PEPEPepe Kripto ↗ 3 hafta +30.86%
50%		 6 5 2023 · 179
ZBCNZebec Network Kripto ↗ 3 hafta +46.66%
75%		 4 7 2024 · 129
FLOKIFLOKI Kripto ↗ 3 hafta +19.46%
60%		 5 6 2023 · 179
WIFdogwifhat Kripto ↗ 3 hafta +35.38%
60%		 5 5 2024 · 142
WLDWorldcoin Kripto ↗ 3 hafta +54.10%
50%		 6 7 2023 · 167
ZROLayerZero Kripto ↗ 3 hafta +94.87%
75%		 4 6 2024 · 120
HNTHelium Kripto ↗ 3 hafta +30.28%
27%		 11 12 2022 · 248
BBUILDon Kripto ↘ 3 hafta -18.08%
50%		 4 6 2025 · 72
RDDTReddit Hisseler ↘ 3 hafta -6.28%
38%		 9 8 2024 · 133
APEApeCoin Kripto ↗ 3 hafta +26.04%
50%		 6 8 2022 · 238
JASMYJasmyCoin Kripto ↗ 3 hafta +40.26%
50%		 6 13 2021 · 254
VELOVelo Kripto ↗ 3 hafta +33.41%
50%		 6 16 2020 · 316
MANADecentraland Kripto ↗ 3 hafta +38.53%
60%		 5 8 2021 · 262
COMPCompound Kripto ↗ 3 hafta +29.04%
43%		 7 9 2020 · 328
AXSAxie Infinity Kripto ↗ 3 hafta +44.83%
50%		 6 9 2020 · 309
SANDThe Sandbox Kripto ↗ 3 hafta +116.36%
50%		 6 9 2020 · 321
CROCronos Kripto ↗ 3 hafta +20.66%
13%		 24 9 2020 · 353
SUPERSuperVerse Kripto ↗ 3 hafta +117.10%
38%		 8 10 2021 · 289
ADACardano Kripto ↗ 3 hafta +27.62%
38%		 8 9 2018 · 442
GNOGnosis Kripto ↗ 3 hafta +4.56%
38%		 8 11 2021 · 266
CRDOCredo Technology Hisseler ↗ 3 hafta +34.18%
50%		 6 11 2022 · 245
KCSKuCoin Token Kripto ↗ 3 hafta +9.15%
30%		 10 9 2017 · 467
SNOWSnowflake Hisseler ↗ 3 hafta +3.66%
43%		 7 6 2020 · 316
AAVEAave Kripto ↗ 3 hafta +44.05%
43%		 7 6 2020 · 312
ALGOAlgorand Kripto ↗ 3 hafta +40.02%
50%		 6 9 2019 · 381
FETArtificial Superintelligence Alliance Kripto ↗ 3 hafta +52.38%
43%		 7 12 2019 · 397
XRPXRP Kripto ↗ 3 hafta +13.38%
60%		 5 9 2018 · 440
LINKChainlink Kripto ↗ 3 hafta +27.45%
60%		 5 8 2019 · 403
XLMStellar Kripto ↗ 3 hafta +26.47%
50%		 6 8 2018 · 436
BTCBitcoin Kripto ↗ 3 hafta +12.61%
38%		 8 9 2017 · 477
BNBBNB Kripto ↗ 3 hafta +11.03%
27%		 11 6 2017 · 465
CRWDCrowdStrike Hisseler ↗ 3 hafta +30.62%
33%		 9 5 2019 · 382
ETHEthereum Kripto ↗ 3 hafta +10.09%
33%		 9 11 2017 · 477
PANWPalo Alto Networks Hisseler ↗ 3 hafta +21.95%
30%		 10 10 2012 · 742
BRKBBerkshire Hathaway Class B Hisseler ↘ 3 hafta -1.51%
25%		 11 12 1996 · 1587
QQQInvesco QQQ (Nasdaq-100) ETF ETF’ler ↗ 3 hafta +4.85%
21%		 14 8 1999 · 1439
MSTRStrategy (MicroStrategy) Hisseler ↗ 3 hafta +22.17%
27%		 11 9 1998 · 1478
NI225Japan 225 (Nikkei) Endeksler ↗ 3 hafta +6.71%
25%		 12 9 1965 · 3219
NVDANVIDIA Hisseler ↗ 3 hafta +7.17%
27%		 11 7 1999 · 1446
NDXUS Tech 100 (Nasdaq 100) Endeksler ↗ 3 hafta +4.90%
21%		 14 8 1985 · 2140
BACBank of America Hisseler ↘ 3 hafta -14.26%
33%		 10 9 1973 · 2798
KOCoca-Cola Hisseler ↘ 3 hafta -2.99%
33%		 10 9 1962 · 3379
IBMIBM Hisseler ↘ 3 hafta -8.49%
33%		 12 9 1962 · 3379
USDKRWU.S. Dollar / Korean Won Forex ↘ 2 hafta -3.13%
100%		 1 2 2024 · 104
CASHCATCash Cat Kripto ↘ 2 hafta -5.40%
100%		 1 2 2026 · 6
PONSPons Kripto ↘ 2 hafta -34.04%
100%		 1 2 2026 · 6
PIEVERSEPieverse Kripto ↘ 2 hafta -17.85%
67%		 9 3 2026 · 20
CAPCap Kripto ↗ 2 hafta +45.83%
33%		 6 2 2026 · 15
LITLighter Kripto ↘ 2 hafta -23.35%
67%		 4 3 2026 · 38
GENIUSGenius Terminal Kripto ↘ 2 hafta -14.72%
100%		 2 2 2026 · 20
XAUTTether Gold Kripto ↘ 2 hafta -5.24%
40%		 3 5 2026 · 28
ASTERAster Kripto ↘ 2 hafta -3.82%
50%		 3 4 2025 · 52
APEPEApe and Pepe Kripto ↗ 2 hafta +8.81%
50%		 4 3 2025 · 49
EURJPYEuro / Japanese Yen Forex ↘ 2 hafta -1.41%
67%		 9 3 2024 · 104
AUDCADAustralian Dollar / Canadian Dollar Forex ↘ 2 hafta -0.45%
100%		 6 2 2024 · 104
AUDJPYAustralian Dollar / Japanese Yen Forex ↘ 2 hafta -1.79%
100%		 4 2 2024 · 104
TIBBIRRibbita by Virtuals Kripto ↗ 2 hafta +53.35%
67%		 3 5 2025 · 52
SNDKSandisk Hisseler ↘ 2 hafta -4.01%
67%		 10 3 2025 · 86
CRCLCircle Internet Group Hisseler ↘ 2 hafta -11.47%
29%		 6 7 2025 · 70
GBPAUDBritish Pound / Australian Dollar Forex ↗ 2 hafta +1.20%
50%		 4 3 2024 · 104
CADJPYCanadian Dollar / Japanese Yen Forex ↘ 2 hafta -1.26%
40%		 4 5 2024 · 104
NZDJPYNew Zealand Dollar / Japanese Yen Forex ↘ 2 hafta -1.32%
67%		 4 3 2024 · 104
AUDNZDAustralian Dollar / New Zealand Dollar Forex ↘ 2 hafta -0.55%
67%		 9 3 2024 · 104
CRWVCoreWeave Hisseler ↗ 2 hafta +10.15%
33%		 6 4 2025 · 80
NBISNebius Group Hisseler ↗ 2 hafta +8.62%
29%		 7 3 2024 · 102
GEVGE Vernova Hisseler ↗ 2 hafta +5.14%
22%		 9 4 2024 · 132
PENDLEPendle Kripto ↘ 2 hafta -9.80%
40%		 5 5 2023 · 170
CVXConvex Finance Kripto ↗ 2 hafta +15.10%
40%		 5 11 2021 · 250
IRENIREN Hisseler ↘ 2 hafta -10.54%
22%		 7 9 2021 · 255
YFIYearn Kripto ↗ 2 hafta +14.66%
40%		 5 11 2020 · 320
HOODRobinhood Hisseler ↘ 2 hafta -5.91%
17%		 10 12 2021 · 271
TELTelcoin Kripto ↗ 2 hafta +28.52%
25%		 8 13 2018 · 395
PAXGPAX Gold Kripto ↘ 2 hafta -4.96%
40%		 9 5 2020 · 319
ZENHorizen Kripto ↘ 2 hafta -10.25%
25%		 7 8 2020 · 326
NMRNumeraire Kripto ↗ 2 hafta +27.93%
33%		 6 11 2020 · 320
BEBloom Energy Hisseler ↗ 2 hafta +8.85%
22%		 9 7 2018 · 428
PDDPDD Holdings Hisseler ↘ 2 hafta -4.46%
25%		 7 8 2018 · 428
DELLDell Technologies Hisseler ↘ 2 hafta -0.98%
40%		 8 5 2016 · 529
HPEHewlett Packard Enterprise Hisseler ↗ 2 hafta +14.10%
15%		 13 6 2015 · 572
RIOTRiot Platforms Hisseler ↘ 2 hafta -16.93%
25%		 8 8 2016 · 549
SHOPShopify Hisseler ↗ 2 hafta +17.81%
20%		 10 5 2015 · 594
BABAAlibaba Hisseler ↘ 2 hafta -6.53%
29%		 10 7 2014 · 629
MARAMARA Holdings Hisseler ↘ 2 hafta -15.18%
20%		 10 10 2012 · 753
XPTUSDPlatinum Emtialar ↘ 2 hafta -6.67%
25%		 9 8 1997 · 1388
GOOGLAlphabet Class A Hisseler ↘ 2 hafta -1.73%
33%		 12 6 2004 · 1155
XAUUSDGold Emtialar ↘ 2 hafta -5.93%
29%		 9 7 2000 · 1362
XAGUSDSilver Emtialar ↘ 2 hafta -9.88%
20%		 9 10 2000 · 1362
USOILCrude Oil WTI Emtialar ↘ 2 hafta -9.16%
25%		 11 8 2000 · 1363
WHEATWheat Emtialar ↘ 2 hafta -4.38%
25%		 6 8 2000 · 1368
SMCISuper Micro Computer Hisseler ↗ 2 hafta +11.77%
20%		 10 9 2007 · 1019
ONON Semiconductor Hisseler ↗ 2 hafta +21.31%
22%		 9 8 2000 · 1379
EWYiShares MSCI South Korea ETF ETF’ler ↗ 2 hafta +5.83%
20%		 10 7 2000 · 1378
CIENCiena Hisseler ↗ 2 hafta +12.20%
18%		 11 8 1997 · 1548
EWJiShares MSCI Japan ETF ETF’ler ↗ 2 hafta +1.98%
20%		 10 8 1996 · 1594
ASMLASML Holding Hisseler ↗ 2 hafta +11.15%
25%		 8 8 1995 · 1647
NVONovo Nordisk Hisseler ↘ 2 hafta -13.69%
33%		 9 6 1981 · 2371
MSFTMicrosoft Hisseler ↗ 2 hafta +4.81%
20%		 10 9 1986 · 2117
LRCXLam Research Hisseler ↗ 2 hafta +20.61%
20%		 10 10 1984 · 2214
KLACKLA Corporation Hisseler ↗ 2 hafta +16.89%
25%		 8 9 1980 · 2400
AMATApplied Materials Hisseler ↗ 2 hafta +21.47%
20%		 10 8 1980 · 2429
GLWCorning Hisseler ↗ 2 hafta +9.37%
22%		 9 8 1981 · 2336
TXNTexas Instruments Hisseler ↗ 2 hafta +10.19%
22%		 9 8 1972 · 2836
CATCaterpillar Hisseler ↗ 2 hafta +4.50%
18%		 11 9 1962 · 3379
MARSCOINMarsCoin Kripto ↘ 1 hafta -11.84%
100%		 1 1 2026 · 5
USDSEKU.S. Dollar / Swedish Krona Forex ↗ ≥1 hafta +1.19%
50%		 2 2 2024 · 104
EDGEedgeX Kripto ↘ 1 hafta -21.16%
33%		 3 3 2026 · 27
FUNFUNToken Kripto ↘ 1 hafta -0.15%
25%		 14 4 2025 · 49
币安人生币安人生 Kripto ↗ 1 hafta +1.38%
33%		 3 6 2026 · 39
KITEKite Kripto ↘ 1 hafta -4.36%
20%		 6 5 2025 · 48
XCNOnyxcoin Kripto ↘ 1 hafta -3.05%
25%		 3 4 2025 · 49
VSNVision Kripto ↘ 1 hafta -2.24%
11%		 6 9 2025 · 53
HTXHTX Kripto ↗ 1 hafta +1.77%
10%		 10 3 2025 · 49
UBUnibase Kripto ↘ 1 hafta -10.78%
17%		 8 6 2025 · 56
ZAMAZama Kripto ↗ 1 hafta +5.62%
25%		 4 3 2026 · 35
METMeteora Kripto ↘ 1 hafta -20.64%
25%		 5 4 2025 · 47
NEXONexo Kripto ↘ 1 hafta -0.79%
25%		 3 4 2025 · 49
SUNSun [New] Kripto ↗ 1 hafta +1.49%
33%		 3 3 2025 · 49
BTTBitTorrent [New] Kripto ↘ 1 hafta -0.55%
20%		 4 5 2025 · 49
WALWalrus Kripto ↘ 1 hafta -5.02%
14%		 3 7 2025 · 52
AIOZAIOZ Network Kripto ↘ 1 hafta -13.42%
25%		 4 4 2025 · 49
AKEAKEDO Kripto ↗ 1 hafta +8.57%
25%		 4 6 2025 · 54
CHFJPYSwiss Franc / Japanese Yen Forex ↗ 1 hafta +0.34%
11%		 9 4 2024 · 104
GTGateToken Kripto ↘ 1 hafta -1.01%
20%		 4 5 2025 · 49
MELANIAOfficial Melania Meme Kripto ↘ 1 hafta -2.97%
25%		 4 4 2025 · 49
EURNOKEuro / Norwegian Krone Forex ↘ 1 hafta -0.09%
17%		 5 6 2024 · 104
WLFIWorld Liberty Financial Kripto ↘ 1 hafta -5.97%
25%		 4 4 2025 · 57
2ZDoubleZero Kripto ↘ 1 hafta -33.52%
20%		 3 5 2025 · 53
XPLPlasma Kripto ↘ 1 hafta -9.33%
20%		 2 5 2025 · 54
EURGBPEuro / British Pound Forex ↘ 1 hafta -1.22%
17%		 4 6 2024 · 104
GBPNZDBritish Pound / New Zealand Dollar Forex ↗ 1 hafta +0.90%
25%		 4 7 2024 · 104
USDHKDU.S. Dollar / Hong Kong Dollar Forex ↗ 1 hafta +0.04%
14%		 7 6 2024 · 104
AVaulta Kripto ↘ 1 hafta -6.85%
14%		 4 7 2025 · 71
GBPJPYBritish Pound / Japanese Yen Forex ↗ 1 hafta +0.34%
25%		 4 3 2024 · 104
FORMFour Kripto ↘ 1 hafta -9.36%
9%		 8 11 2025 · 81
EURNZDEuro / New Zealand Dollar Forex ↘ 1 hafta -0.32%
25%		 8 4 2024 · 104
KMNOKamino Kripto ↘ 1 hafta -16.98%
20%		 6 5 2025 · 74
USELESSUseless Coin Kripto ↘ 1 hafta -15.91%
20%		 6 5 2025 · 73
EURCADEuro / Canadian Dollar Forex ↘ 1 hafta -0.45%
33%		 4 3 2024 · 104
EURZAREuro / South African Rand Forex ↗ 1 hafta +1.01%
33%		 3 5 2024 · 104
ONDOOndo Kripto ↘ 1 hafta -15.16%
17%		 5 6 2025 · 78
SYRUPMaple Finance Kripto ↗ 1 hafta +19.02%
25%		 4 6 2025 · 74
EURAUDEuro / Australian Dollar Forex ↘ 1 hafta -0.24%
20%		 4 5 2024 · 104
DRVDerive Kripto ↘ 1 hafta -3.98%
17%		 5 6 2025 · 90
GBPCADBritish Pound / Canadian Dollar Forex ↗ 1 hafta +0.75%
33%		 3 3 2024 · 104
FARTCOINFartcoin Kripto ↘ 1 hafta -5.49%
20%		 7 5 2024 · 94
CHEEMSCheems (cheems.pet) Kripto ↘ 1 hafta -2.47%
11%		 4 9 2025 · 87
PENGUPudgy Penguins Kripto ↘ 1 hafta -6.50%
14%		 6 7 2024 · 94
TRUMPOFFICIAL TRUMP Kripto ↘ 1 hafta -2.82%
14%		 3 7 2025 · 90
POLPolygon (prev. MATIC) Kripto ↘ 1 hafta -9.81%
11%		 4 9 2024 · 108
EIGENEigenCloud Kripto ↘ 1 hafta -6.01%
20%		 4 5 2024 · 105
ZKZKsync Kripto ↘ 1 hafta -0.91%
14%		 4 7 2024 · 120
RENDERRender Kripto ↘ 1 hafta -3.94%
17%		 5 6 2024 · 115
ETHFIether.fi Kripto ↗ 1 hafta +3.65%
25%		 4 7 2024 · 133
WWormhole Kripto ↘ 1 hafta -7.33%
13%		 3 8 2024 · 131
STRKStarknet Kripto ↗ 1 hafta +39.46%
33%		 3 7 2024 · 137
ALABAstera Labs Hisseler ↘ 1 hafta -3.92%
14%		 6 7 2024 · 133
ENAEthena Kripto ↘ 1 hafta -11.41%
14%		 4 7 2024 · 131
PYTHPyth Network Kripto ↘ 1 hafta -6.47%
17%		 4 6 2024 · 140
MNTMantle Kripto ↘ 1 hafta -1.61%
14%		 8 7 2023 · 168
JTOJito Kripto ↘ 1 hafta -3.17%
20%		 5 5 2023 · 148
ARMArm Holdings Hisseler ↘ 1 hafta -0.91%
20%		 9 5 2023 · 160
JUPJupiter Kripto ↘ 1 hafta -10.04%
20%		 4 5 2024 · 140
SUISui Kripto ↘ 1 hafta -4.41%
17%		 6 6 2023 · 179
ARBArbitrum Kripto ↘ 1 hafta -9.73%
17%		 5 6 2023 · 185
MXMX Token Kripto ↘ 1 hafta -0.10%
17%		 6 6 2018 · 217
BDXBeldex Kripto ↘ 1 hafta -4.23%
17%		 9 6 2023 · 195
PROMProm Kripto ↘ 1 hafta -3.14%
17%		 7 6 2023 · 186
KASKaspa Kripto ↘ 1 hafta -9.17%
17%		 5 6 2023 · 185
LDOLido DAO Kripto ↘ 1 hafta -5.93%
11%		 7 9 2022 · 230
IMXImmutable Kripto ↘ 1 hafta -3.25%
13%		 10 8 2022 · 247
OPOptimism Kripto ↘ 1 hafta -10.17%
14%		 5 7 2022 · 227
RIVNRivian Automotive Hisseler ↘ 1 hafta -7.56%
17%		 6 6 2021 · 256
APPAppLovin Hisseler ↘ 1 hafta -13.69%
13%		 7 8 2021 · 286
QNTQuant Kripto ↘ 1 hafta -11.77%
9%		 5 11 2021 · 271
ENSEthereum Name Service Kripto ↘ 1 hafta -1.85%
17%		 4 6 2021 · 256
DEXEDeXe Kripto ↘ 1 hafta -1.40%
20%		 10 5 2021 · 272
BGBBitget Token Kripto ↘ 1 hafta -0.50%
17%		 8 6 2021 · 271
RAYRaydium Kripto ↘ 1 hafta -2.90%
13%		 6 8 2021 · 269
SHIBShiba Inu Kripto ↘ 1 hafta -0.05%
11%		 6 9 2021 · 282
GLMGolem Kripto ↘ 1 hafta -0.51%
13%		 6 8 2021 · 294
CAKEPancakeSwap Kripto ↘ 1 hafta -11.41%
11%		 6 9 2021 · 294
TWTTrust Wallet Token Kripto ↘ 1 hafta -3.80%
13%		 7 8 2021 · 297
COINCoinbase Hisseler ↘ 1 hafta -6.21%
14%		 8 7 2021 · 286
CRVCurve DAO Token Kripto ↗ 1 hafta +7.19%
17%		 6 9 2020 · 321
RSRReserve Rights Kripto ↘ 1 hafta -2.76%
14%		 8 7 2020 · 319
RKLBRocket Lab Hisseler ↘ 1 hafta -0.04%
14%		 8 7 2020 · 306
IONQIonQ Hisseler ↘ 1 hafta -3.76%
13%		 5 8 2021 · 300
FILFilecoin Kripto ↘ 1 hafta -7.12%
9%		 5 11 2020 · 312
GRTThe Graph Kripto ↘ 1 hafta -17.90%
17%		 7 6 2020 · 303
EGLDMultiversX Kripto ↘ 1 hafta -3.40%
9%		 7 11 2020 · 318
PLTRPalantir Hisseler ↘ 1 hafta -0.49%
14%		 8 7 2020 · 314
AVAXAvalanche Kripto ↗ 1 hafta +1.82%
11%		 9 11 2020 · 315
INJInjective Kripto ↘ 1 hafta -1.95%
17%		 5 6 2020 · 311
SFPSafePal Kripto ↘ 1 hafta -3.65%
17%		 9 6 2021 · 295
DOTPolkadot Kripto ↘ 1 hafta -4.92%
11%		 6 9 2020 · 320
UNIUniswap Kripto ↘ 1 hafta -6.17%
17%		 8 6 2020 · 316
HIMSHims & Hers Health Hisseler ↘ 1 hafta -1.43%
8%		 7 13 2019 · 369
ATOMCosmos Kripto ↘ 1 hafta -7.21%
9%		 8 11 2019 · 388
ASTSAST SpaceMobile Hisseler ↘ 1 hafta -5.44%
17%		 7 6 2019 · 362
DOGEDogecoin Kripto ↘ 1 hafta -1.02%
14%		 8 7 2019 · 379
BCHBitcoin Cash Kripto ↘ 1 hafta -4.06%
9%		 7 11 2019 · 358
LEOUNUS SED LEO Kripto ↘ 1 hafta -1.06%
11%		 8 9 2020 · 353
DKNGDraftKings Hisseler ↘ 1 hafta -15.58%
17%		 6 6 2019 · 376
ZECZcash Kripto ↘ 1 hafta -14.81%
10%		 7 10 2019 · 394
MRNAModerna Hisseler ↘ 1 hafta -4.46%
13%		 8 8 2018 · 409
ZSZscaler Hisseler ↗ 1 hafta +1.84%
11%		 9 14 2018 · 447
VETVeChain Kripto ↘ 1 hafta -3.85%
13%		 9 8 2018 · 428
VRTVertiv Hisseler ↘ 1 hafta -0.43%
20%		 10 5 2018 · 427
TRXTRON Kripto ↗ 1 hafta +0.69%
11%		 9 6 2018 · 434
ETCEthereum Classic Kripto ↘ 1 hafta -5.94%
13%		 8 8 2018 · 434
LTCLitecoin Kripto ↘ 1 hafta -0.81%
14%		 8 7 2017 · 460
NEONeo Kripto ↘ 1 hafta -4.71%
13%		 8 8 2017 · 463
VSTVistra Hisseler ↗ 1 hafta +1.13%
10%		 10 5 2016 · 522
TEAMAtlassian Hisseler ↗ 1 hafta +0.08%
14%		 7 7 2015 · 565
PYPLPayPal Hisseler ↘ 1 hafta -4.07%
13%		 9 8 2015 · 587
ARKKARK Innovation ETF ETF’ler ↘ 1 hafta -1.04%
14%		 8 7 2014 · 623
NOWServiceNow Hisseler ↘ 1 hafta -0.91%
10%		 8 10 2012 · 745
METAMeta Platforms Hisseler ↘ 1 hafta -3.14%
14%		 8 7 2012 · 751
TSLATesla Hisseler ↘ 1 hafta -0.41%
11%		 12 9 2010 · 849
UKOILCrude Oil Brent Emtialar ↘ 1 hafta -1.98%
13%		 8 8 2007 · 1000
AVGOBroadcom Hisseler ↗ 1 hafta +0.66%
9%		 11 6 2009 · 896
SX5EEuro Stoxx 50 Endeksler ↘ 1 hafta -1.02%
17%		 10 6 2007 · 1019
CORNCorn Emtialar ↘ 1 hafta -5.77%
14%		 7 7 2000 · 1366
NATGASNatural Gas Emtialar ↘ 1 hafta -5.04%
11%		 8 9 2000 · 1362
CRMSalesforce Hisseler ↗ 1 hafta +0.29%
7%		 14 7 2004 · 1163
COPPERCopper Emtialar ↘ 1 hafta -3.04%
14%		 9 7 2000 · 1362
EWZiShares MSCI Brazil ETF ETF’ler ↗ 1 hafta +3.72%
11%		 9 9 2000 · 1369
AMZNAmazon Hisseler ↗ 1 hafta +0.74%
10%		 10 10 1997 · 1534
AS51Australia 200 (ASX) Endeksler ↗ 1 hafta +0.20%
10%		 10 9 1992 · 1767
XLEEnergy Select Sector SPDR ETF ETF’ler ↗ 1 hafta +1.26%
7%		 14 8 1998 · 1450
CACFrance 40 (CAC) Endeksler ↘ 1 hafta -2.24%
17%		 9 6 1990 · 1910
DAXGermany 40 (DAX) Endeksler ↘ 1 hafta -0.70%
8%		 10 12 1987 · 2023
NOKNokia Hisseler ↗ 1 hafta +2.02%
9%		 11 11 1994 · 1684
SPYSPDR S&P 500 ETF ETF’ler ↘ 1 hafta -0.22%
13%		 9 8 1993 · 1758
DJIUS 30 (Dow Jones) Endeksler ↘ 1 hafta -1.26%
13%		 10 8 1992 · 1814
UKXUK 100 (FTSE) Endeksler ↘ 1 hafta -2.18%
13%		 8 8 1984 · 2231
QCOMQualcomm Hisseler ↘ 1 hafta -8.47%
17%		 10 6 1991 · 1817
CSCOCisco Hisseler ↗ 1 hafta +5.15%
11%		 9 8 1990 · 1912
COHRCoherent Hisseler ↗ 1 hafta +13.93%
11%		 9 9 1987 · 2036
ADBEAdobe Hisseler ↗ 1 hafta +0.94%
10%		 10 9 1986 · 2095
ORCLOracle Hisseler ↗ 1 hafta +3.79%
6%		 18 11 1986 · 2117
MUMicron Technology Hisseler ↘ 1 hafta -0.68%
10%		 12 10 1984 · 2210
COSTCostco Hisseler ↘ 1 hafta -0.23%
13%		 10 8 1986 · 2100
AAPLApple Hisseler ↘ 1 hafta -2.16%
10%		 12 10 1980 · 2391
INTCIntel Hisseler ↘ 1 hafta -2.98%
13%		 10 8 1980 · 2429
WDCWestern Digital Hisseler ↘ 1 hafta -9.09%
9%		 12 11 1978 · 2501
LLYEli Lilly Hisseler ↘ 1 hafta -3.43%
13%		 12 8 1972 · 2836
PFEPfizer Hisseler ↘ 1 hafta -3.03%
14%		 8 7 1972 · 2836
WMTWalmart Hisseler ↘ 1 hafta -3.45%
14%		 10 7 1972 · 2824
JNJJohnson & Johnson Hisseler ↘ 1 hafta -5.60%
10%		 20 10 1962 · 3379
GEGE Aerospace Hisseler ↘ 1 hafta -5.36%
10%		 13 10 1962 · 3379
DISDisney Hisseler ↘ 1 hafta -3.73%
11%		 11 9 1962 · 3379
MRKMerck Hisseler ↘ 1 hafta -3.01%
11%		 12 9 1962 · 3379
XOMExxon Mobil Hisseler ↗ 1 hafta +2.13%
9%		 11 11 1962 · 3379
SPXUS 500 (S&P 500) Endeksler ↘ 1 hafta -0.27%
13%		 13 8 1927 · 5153
USDCNYU.S. Dollar / Chinese Yuan Forex Seri yok — — — — 2024 · 34
EURCNYEuro / Chinese Yuan Forex Seri yok — — — — 2024 · 61
USDRUBU.S. Dollar / Russian Ruble Forex Seri yok — — — — 2024 · 32
USDPENU.S. Dollar / Peruvian Sol Forex Seri yok — — — — 2025 · 19
DXYUS Dollar Index Endeksler Seri yok — — — — 1971 · 2909
GBPCHFBritish Pound / Swiss Franc Forex Seri yok — — 5 6 2024 · 104

Seriler nasıl ölçülür?

Sayım kuralları

Yükseliş dönemi önceki kapanışın üzerinde, düşüş dönemi altında kapanır. Eşit kapanış seriyi keser. Kripto UTC ve pazartesi başlayan haftaları kullanır. Seanslı piyasalar borsa takvimini, Forex saatlik verilerden New York 17:00 kapanışını kullanır. Eksik gözlem veri boşluğudur, ters hareket değildir. Her tamamlanmış azami seri bir kez sayılır. Güncel seri ve geçmişin sınırındaki eksik seriler geçmiş olay sayısından çıkarılır.

Bağımsız model

Referans model, aracın tarihsel yön sıklığıyla bağımsız hareketler varsayar. Beklenen olay sayısını açıklar; dönüş veya kâr olasılığını değil. Gerçek piyasa hareketleri bağımsız olmayabilir.

Sonrasında ne oldu?

Geriye dönük getiriler, tamamlanmış serinin son kapanışından başlar. Bitişi ancak sonraki dönem kapandığında bilinir. Her ufkun ayrı örneklemi vardır; eksik gelecek gözlemleri çıkarılır. Örtüşen aralıklar bağımsız denemeler değildir.

Sık sorulan sorular

Uzun seri piyasanın döneceğini gösterir mi?

Hayır. Uzunluk geçmiş kapanışları tanımlar; sonraki hareketi tahmin etmez. Tarihsel karşılaştırma ve bağımsız model betimseldir.

Geçmiş seriler nasıl sayılır?

Seçilen uzunluğa ulaşan aynı yöndeki her tamamlanmış olay bir kez sayılır. Eşik dokuz olsa bile 12 dönemlik seri tek olaydır.

Geçmiş ve örneklem büyüklükleri neden farklıdır?

Kaynakların başlangıç tarihleri, takvimleri ve eksik gözlemleri farklıdır. Uzun ufuklar daha fazla sonraki gözlem gerektirir. Küçük örneklemler açıkça belirtilir.

Bunlar tüm zamanların rekorları mı?

Rekorlar belirtilen araç, kaynak ve doğrulanmış mevcut geçmişle sınırlıdır. Kripto borsalarının geçmişleri birleştirilmez. Emtia vadeli işlemleri vekil araç olarak belirtilir.

Geçmiş gözlemler tahmin veya yatırım tavsiyesi değildir. Küçük örneklemler ve örtüşen sonuç aralıkları yorumu sınırlar. Alım veya satım önerisi içermez.