İçeriğe geç
SignalTrack
Başla

Piyasa serileri · Hisseler

Bir piyasa aynı yönde ne kadar ilerleyebilir? Her olay bir kez sayılır. Yalnızca kapanmış dönemler hesaplanır.

100 araç kapsanıyor · Son kapanmış dönem: 02.10.2026 · Seriler nasıl ölçülür?

McDonald'sMCD · Hisseler

Şu anki en uzun seri: 8 hafta düşüş

1966 yılından beri 8 ve üzeri 1 seri

-15.52% Rekora yakın Şu anki en uzun seri
Geçmişi incele
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 312.14999389648 · H 312.5299987793 · L 299.2200012207 · C 299.359985351562026-05-01 · O 297.79000854492 · H 298.5299987793 · L 286.35998535156 · C 286.640014648442026-05-08 · O 286.32000732422 · H 291.39999389648 · L 274.82998657227 · C 275.752026-05-15 · O 275.82998657227 · H 279.25 · L 271.98001098633 · C 276.390014648442026-05-22 · O 275.82000732422 · H 285.32000732422 · L 275.14999389648 · C 282.269989013672026-05-29 · O 281.01998901367 · H 283.54998779297 · L 277.42001342773 · C 279.200012207032026-06-05 · O 278.11999511719 · H 280.76000976562 · L 271.85000610352 · C 279.839996337892026-06-12 · O 278.10998535156 · H 287.66000366211 · L 276.04000854492 · C 284.809997558592026-06-18 · O 284.23001098633 · H 289.29000854492 · L 277.92999267578 · C 278.609985351562026-06-26 · O 277 · H 277.54998779297 · L 264.5299987793 · C 269.760009765622026-07-02 · O 270.19000244141 · H 280.63000488281 · L 265.60000610352 · C 280.630004882812026-07-10 · O 280.05999755859 · H 287.10000610352 · L 272.5 · C 274.600006103522026-07-17 · O 276.01998901367 · H 276.35998535156 · L 264.08999633789 · C 267.709991455082026-07-24 · O 269.75 · H 270 · L 260.95999145508 · C 264.760009765622026-07-31 · O 267.5 · H 278.70001220703 · L 265.51998901367 · C 270.640014648442026-08-07 · O 275.70999145508 · H 276.86999511719 · L 264.30999755859 · C 274.480010986332026-08-14 · O 274.14001464844 · H 278.36999511719 · L 268.76000976562 · C 272.829986572272026-08-21 · O 270.2200012207 · H 271.88000488281 · L 265.14001464844 · C 270.950012207032026-08-28 · O 272.14999389648 · H 273.42001342773 · L 259.85000610352 · C 2652026-09-04 · O 265 · H 266.07000732422 · L 255.49000549316 · C 255.690002441412026-09-11 · O 254.38999938965 · H 256.80999755859 · L 252.14999389648 · C 252.52999877932026-09-18 · O 254.2799987793 · H 258.45001220703 · L 247.64999389648 · C 248.240005493162026-09-25 · O 249.41000366211 · H 252.05999755859 · L 234.0299987793 · C 236.52026-10-02 · O 235.74000549316 · H 237.47999572754 · L 229.61000061035 · C 231.8899993896524 Apr 202602 Oct 2026

Mum rengi kapanışı açılışla karşılaştırır. Vurgu, kapanışlar arasındaki seriyi gösterir.

13 3+ yükseliş serisi
17 3+ düşüş serisi
5 Rekorda veya yakınında
8 Yakın zamanda biten

Dikkat çeken seriler

HDHome DepotHisseler
8hafta düşüş
-20.46% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 348.33999633789 · H 353.54998779297 · L 334.67999267578 · C 335.890014648442026-05-01 · O 334.48001098633 · H 337.38000488281 · L 319.04998779297 · C 323.880004882812026-05-08 · O 322.07998657227 · H 327.48999023438 · L 310.39999389648 · C 317.450012207032026-05-15 · O 316.5 · H 317.11999511719 · L 296.88000488281 · C 297.510009765622026-05-22 · O 299.25 · H 314.95999145508 · L 289.10000610352 · C 313.070007324222026-05-29 · O 315.05999755859 · H 322.10000610352 · L 308.95999145508 · C 317.140014648442026-06-05 · O 315.13000488281 · H 320.75 · L 307.11999511719 · C 310.77999877932026-06-12 · O 308.88000488281 · H 331.01998901367 · L 307.07000732422 · C 328.390014648442026-06-18 · O 333.76000976562 · H 341.14999389648 · L 326.17001342773 · C 334.27999877932026-06-26 · O 330 · H 350.5 · L 321.70001220703 · C 348.859985351562026-07-02 · O 348.85998535156 · H 358.19000244141 · L 345.54000854492 · C 357.899993896482026-07-10 · O 357.82000732422 · H 358.85000610352 · L 330.66000366211 · C 343.299987792972026-07-17 · O 344 · H 353.98001098633 · L 335.42999267578 · C 338.869995117192026-07-24 · O 339.9700012207 · H 340.20001220703 · L 323.04998779297 · C 332.980010986332026-07-31 · O 339.39001464844 · H 349.42999267578 · L 328.79998779297 · C 331.959991455082026-08-07 · O 339.79998779297 · H 356.82998657227 · L 333.7200012207 · C 355.619995117192026-08-14 · O 352.10000610352 · H 358.35998535156 · L 336.01000976562 · C 338.859985351562026-08-21 · O 334.70999145508 · H 350.39999389648 · L 330.69000244141 · C 335.609985351562026-08-28 · O 335.88000488281 · H 342.2200012207 · L 327.5 · C 330.190002441412026-09-04 · O 328.23999023438 · H 329.25 · L 315.20999145508 · C 321.049987792972026-09-11 · O 320.73001098633 · H 321.5 · L 304.29998779297 · C 308.739990234382026-09-18 · O 307.17001342773 · H 312.67001342773 · L 298.25 · C 299.980010986332026-09-25 · O 301 · H 306.30999755859 · L 291.07000732422 · C 293.200012207032026-10-02 · O 290.26998901367 · H 293.91000366211 · L 277.14999389648 · C 282.8500061035224 Apr 202602 Oct 2026

1981 yılından beri 8 ve üzeri 4 seri

1981–2026 · 2350 dönem
JDJD.comHisseler
6hafta düşüş
-12.22% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 31.280000686646 · H 31.510000228882 · L 29.719999313354 · C 30.2700004577642026-05-01 · O 29.760000228882 · H 30.459999084473 · L 29.430000305176 · C 29.9599990844732026-05-08 · O 29.889999389648 · H 30.700000762939 · L 29.57200050354 · C 30.1299991607672026-05-15 · O 30.440000534058 · H 34.299999237061 · L 30.35000038147 · C 32.0099983215332026-05-22 · O 32.229999542236 · H 32.830001831055 · L 30.129999160767 · C 30.5200004577642026-05-29 · O 30.170000076294 · H 30.370000839233 · L 28.659999847412 · C 28.8299999237062026-06-05 · O 28.549999237061 · H 30.690000534058 · L 28.520000457764 · C 28.8799991607672026-06-12 · O 29.040000915527 · H 29.219999313354 · L 27.47500038147 · C 28.5599994659422026-06-18 · O 28.75 · H 28.950000762939 · L 27.450000762939 · C 27.5699996948242026-06-26 · O 27.14999961853 · H 27.434999465942 · L 24.545000076294 · C 25.3899993896482026-07-02 · O 25.534999847412 · H 26.684999465942 · L 25.070999145508 · C 26.6200008392332026-07-10 · O 26.799999237061 · H 28.555000305176 · L 26.459999084473 · C 28.2000007629392026-07-17 · O 28.889999389648 · H 29.969999313354 · L 28.709999084473 · C 29.6200008392332026-07-24 · O 30.503999710083 · H 30.940000534058 · L 29.924999237061 · C 30.1900005340582026-07-31 · O 30.5 · H 33.029998779297 · L 30.309999465942 · C 33.0099983215332026-08-07 · O 33 · H 33.215000152588 · L 32.220001220703 · C 32.9700012207032026-08-14 · O 32.979999542236 · H 33.490001678467 · L 28.530000686646 · C 29.0599994659422026-08-21 · O 28.860000610352 · H 29.583999633789 · L 28.334999084473 · C 29.3700008392332026-08-28 · O 29.059999465942 · H 29.385000228882 · L 28.319999694824 · C 28.7399997711182026-09-04 · O 28.569999694824 · H 28.709999084473 · L 27.354999542236 · C 28.2600002288822026-09-11 · O 27.752000808716 · H 27.89999961853 · L 26.75 · C 27.0599994659422026-09-18 · O 27.090000152588 · H 27.495000839233 · L 26.629999160767 · C 26.9200000762942026-09-25 · O 26.959999084473 · H 27.715000152588 · L 26.389999389648 · C 26.5100002288822026-10-02 · O 26.680000305176 · H 26.864999771118 · L 25.709999084473 · C 25.78000068664624 Apr 202602 Oct 2026

2014 yılından beri 6 ve üzeri 4 seri

2014–2026 · 646 dönem
PEPPepsiCoHisseler
6hafta düşüş
-12.26% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 158.74000549316 · H 158.83999633789 · L 153.55000305176 · C 155.440002441412026-05-01 · O 155.5299987793 · H 160 · L 153.47999572754 · C 157.410003662112026-05-08 · O 155.89999389648 · H 157.35000610352 · L 152.53999328613 · C 154.619995117192026-05-15 · O 154.38999938965 · H 154.69999694824 · L 148.14999389648 · C 149.119995117192026-05-22 · O 149.99000549316 · H 152.57000732422 · L 146.38000488281 · C 150.570007324222026-05-29 · O 149.71000671387 · H 150.25 · L 143.55000305176 · C 144.190002441412026-06-05 · O 142.58999633789 · H 145.69999694824 · L 140.80999755859 · C 141.919998168952026-06-12 · O 140.91999816895 · H 145.44999694824 · L 139.25999450684 · C 144.270004272462026-06-18 · O 143.02000427246 · H 147.63999938965 · L 140.85000610352 · C 142.020004272462026-06-26 · O 141.2799987793 · H 143.74000549316 · L 139.36999511719 · C 141.389999389652026-07-02 · O 141.9700012207 · H 144.74000549316 · L 134.94000244141 · C 144.22000122072026-07-10 · O 144.24000549316 · H 149.03999328613 · L 134.69000244141 · C 137.380004882812026-07-17 · O 138.02000427246 · H 141.96000671387 · L 134.64999389648 · C 137.119995117192026-07-24 · O 137.57000732422 · H 137.58999633789 · L 133.72999572754 · C 136.639999389652026-07-31 · O 137.07000732422 · H 145.42999267578 · L 137.00999450684 · C 139.559997558592026-08-07 · O 141.08000183105 · H 141.55000305176 · L 137.13000488281 · C 139.020004272462026-08-14 · O 138.52000427246 · H 141.27000427246 · L 136.72999572754 · C 140.789993286132026-08-21 · O 139.71000671387 · H 143.63000488281 · L 137.66000366211 · C 143.479995727542026-08-28 · O 144.91000366211 · H 145.89999389648 · L 139.67999267578 · C 141.070007324222026-09-04 · O 141.03999328613 · H 141.71000671387 · L 137.42999267578 · C 137.630004882812026-09-11 · O 137 · H 138.97999572754 · L 136.03999328613 · C 136.320007324222026-09-18 · O 138 · H 138.80000305176 · L 129.55000305176 · C 129.752026-09-25 · O 129.64999389648 · H 131.41000366211 · L 126.90000152588 · C 128.630004882812026-10-02 · O 127.48000335693 · H 129.97999572754 · L 125.16000366211 · C 125.8899993896524 Apr 202602 Oct 2026

1972 yılından beri 6 ve üzeri 10 seri

1972–2026 · 2836 dönem
UBERUberHisseler
5hafta düşüş
-13.59% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 76.669998168945 · H 78.76000213623 · L 73.529998779297 · C 74.6399993896482026-05-01 · O 74.675003051758 · H 76.949996948242 · L 72.779998779297 · C 75.1200027465822026-05-08 · O 74.925003051758 · H 80.830001831055 · L 72.669998168945 · C 75.4499969482422026-05-15 · O 75.5 · H 77.015998840332 · L 72.875 · C 75.0899963378912026-05-22 · O 74.889999389648 · H 76.01000213623 · L 71.319999694824 · C 71.8199996948242026-05-29 · O 71.73999786377 · H 72.23999786377 · L 69.580001831055 · C 70.4000015258792026-06-05 · O 71.330001831055 · H 74.555000305176 · L 70.309997558594 · C 70.7099990844732026-06-12 · O 70.410003662109 · H 71.449996948242 · L 67.190002441406 · C 68.8499984741212026-06-18 · O 70.620002746582 · H 74.285003662109 · L 70.459999084473 · C 71.6399993896482026-06-26 · O 71.459999084473 · H 76.389999389648 · L 69.565002441406 · C 76.1999969482422026-07-02 · O 76 · H 77.76000213623 · L 71.660003662109 · C 74.4300003051762026-07-10 · O 74.154998779297 · H 76.209999084473 · L 71.860000610352 · C 74.5400009155272026-07-17 · O 75.069999694824 · H 76.300003051758 · L 71.23999786377 · C 72.4599990844732026-07-24 · O 72.5 · H 73.410003662109 · L 65.559997558594 · C 65.9400024414062026-07-31 · O 66.379997253418 · H 71.790000915527 · L 65.410003662109 · C 70.3600006103522026-08-07 · O 71.230003356934 · H 75.419998168945 · L 66.735000610352 · C 75.0199966430662026-08-14 · O 75.430000305176 · H 78.988998413086 · L 74.529998779297 · C 75.9499969482422026-08-21 · O 77.089996337891 · H 80.220001220703 · L 73.970001220703 · C 78.8000030517582026-08-28 · O 79 · H 82.36499786377 · L 76.199996948242 · C 78.8199996948242026-09-04 · O 78.169998168945 · H 78.353996276855 · L 74.620002746582 · C 75.760002136232026-09-11 · O 75.61499786377 · H 75.61499786377 · L 69.23999786377 · C 71.6699981689452026-09-18 · O 71.974998474121 · H 72.803001403809 · L 70.059997558594 · C 70.52026-09-25 · O 70.819999694824 · H 71.900001525879 · L 68.550003051758 · C 69.6200027465822026-10-02 · O 69.360000610352 · H 69.970001220703 · L 67.220001220703 · C 68.11000061035224 Apr 202602 Oct 2026

2019 yılından beri 5 ve üzeri 2 seri

2019–2026 · 387 dönem
VVisaHisseler
5hafta düşüş
-5.49% Seri boyunca değişimRekora yakın
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 316.39999389648 · H 317.54998779297 · L 304.5 · C 309.420013427732026-05-01 · O 307.51000976562 · H 341.98001098633 · L 306.05999755859 · C 328.02999877932026-05-08 · O 328 · H 329.79000854492 · L 316.16000366211 · C 318.790008544922026-05-15 · O 319.10000610352 · H 329.01000976562 · L 318.01000976562 · C 325.752026-05-22 · O 324.42999267578 · H 335.17001342773 · L 323.76998901367 · C 328.880004882812026-05-29 · O 326.45999145508 · H 331.67001342773 · L 320.89999389648 · C 326.359985351562026-06-05 · O 327.26000976562 · H 327.85998535156 · L 309 · C 323.570007324222026-06-12 · O 321.35000610352 · H 326.89999389648 · L 317 · C 322.390014648442026-06-18 · O 323.35998535156 · H 336.82000732422 · L 322.75 · C 327.239990234382026-06-26 · O 328.32998657227 · H 339.94000244141 · L 325.85998535156 · C 336.230010986332026-07-02 · O 338.26998901367 · H 362.13000488281 · L 338.26998901367 · C 362.130004882812026-07-10 · O 363 · H 365.01998901367 · L 344.42001342773 · C 348.97000122072026-07-17 · O 351.73001098633 · H 365.14001464844 · L 349.11999511719 · C 358.559997558592026-07-24 · O 357.10000610352 · H 363 · L 348.5 · C 355.739990234382026-07-31 · O 359.35000610352 · H 373.9700012207 · L 355.48001098633 · C 366.130004882812026-08-07 · O 368.5 · H 372.39999389648 · L 360.08999633789 · C 362.52026-08-14 · O 362 · H 366.79998779297 · L 358.30999755859 · C 364.149993896482026-08-21 · O 362.83999633789 · H 371.79998779297 · L 358.04998779297 · C 371.040008544922026-08-28 · O 373.26000976562 · H 385.57000732422 · L 372.20999145508 · C 381.600006103522026-09-04 · O 381.35000610352 · H 382.48001098633 · L 372.2200012207 · C 375.070007324222026-09-11 · O 371.60000610352 · H 373.5 · L 365.51998901367 · C 370.450012207032026-09-18 · O 375.07000732422 · H 377.17001342773 · L 366.92999267578 · C 368.290008544922026-09-25 · O 369.54000854492 · H 372 · L 359.79998779297 · C 367.380004882812026-10-02 · O 366.70001220703 · H 370.5 · L 356.75 · C 360.6600036621124 Apr 202602 Oct 2026

2008 yılından beri 5 ve üzeri 5 seri

2008–2026 · 968 dönem
NFLXNetflixHisseler
5hafta düşüş
-17.94% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 97.139999389648 · H 97.599998474121 · L 91.800003051758 · C 92.4400024414062026-05-01 · O 92.050003051758 · H 94.699996948242 · L 90.019996643066 · C 92.0599975585942026-05-08 · O 92.099998474121 · H 92.330001831055 · L 86.720001220703 · C 87.489997863772026-05-15 · O 86.529998779297 · H 89.48999786377 · L 85.099998474121 · C 87.0199966430662026-05-22 · O 86.5 · H 91.480003356934 · L 86.330001831055 · C 88.5999984741212026-05-29 · O 88.400001525879 · H 88.730003356934 · L 85.589996337891 · C 86.0199966430662026-06-05 · O 85.730003356934 · H 87.230003356934 · L 81 · C 82.1800003051762026-06-12 · O 81.660003662109 · H 83.080001831055 · L 79.279998779297 · C 80.3399963378912026-06-18 · O 80.620002746582 · H 81.930000305176 · L 76.120002746582 · C 77.3799972534182026-06-26 · O 76.139999389648 · H 77.089996337891 · L 70.860000610352 · C 73.8099975585942026-07-02 · O 74.620002746582 · H 78.440002441406 · L 71 · C 77.6500015258792026-07-10 · O 77.080001831055 · H 78.190002441406 · L 72.51000213623 · C 73.3700027465822026-07-17 · O 73.900001525879 · H 75.449996948242 · L 65.080001831055 · C 68.9499969482422026-07-24 · O 68.319999694824 · H 70.680000305176 · L 66.690002441406 · C 70.0899963378912026-07-31 · O 70.589996337891 · H 73.76000213623 · L 69.860000610352 · C 71.7099990844732026-08-07 · O 72.769996643066 · H 75.300003051758 · L 72.180000305176 · C 74.1399993896482026-08-14 · O 73.800003051758 · H 78.730003356934 · L 73.569999694824 · C 78.1600036621092026-08-21 · O 77.800003051758 · H 81.160003662109 · L 75.470001220703 · C 79.5899963378912026-08-28 · O 79.940002441406 · H 82.459999084473 · L 79.019996643066 · C 81.7200012207032026-09-04 · O 81 · H 83.599998474121 · L 78.230003356934 · C 78.252026-09-11 · O 77.550003051758 · H 77.730003356934 · L 75.029998779297 · C 77.4000015258792026-09-18 · O 78.970001220703 · H 81.019996643066 · L 70.110000610352 · C 71.7900009155272026-09-25 · O 71.819999694824 · H 73.870002746582 · L 70.980003356934 · C 71.1500015258792026-10-02 · O 71.550003051758 · H 71.650001525879 · L 66.75 · C 67.05999755859424 Apr 202602 Oct 2026

2002 yılından beri 5 ve üzeri 18 seri

2002–2026 · 1272 dönem
Daha fazla seri göster · 7
GMEGameStopHisseler
5hafta yükseliş
+38.22% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 24.170000076294 · H 26.020000457764 · L 24.079999923706 · C 24.9500007629392026-05-01 · O 25 · H 26.879999160767 · L 24 · C 26.5300006866462026-05-08 · O 25.110000610352 · H 26.14999961853 · L 22.85000038147 · C 24.2800006866462026-05-15 · O 24.200000762939 · H 24.370000839233 · L 21.459999084473 · C 21.5900001525882026-05-22 · O 21.620000839233 · H 22.729999542236 · L 21.420000076294 · C 21.9599990844732026-05-29 · O 21.950000762939 · H 22.180000305176 · L 21.139999389648 · C 21.1800003051762026-06-05 · O 21.020000457764 · H 23.680000305176 · L 20.889999389648 · C 21.7999992370612026-06-12 · O 21.770000457764 · H 22.64999961853 · L 21.5 · C 21.7700004577642026-06-18 · O 21.700000762939 · H 22.030000686646 · L 21.129999160767 · C 21.5200004577642026-06-26 · O 21.280000686646 · H 21.85000038147 · L 20.930000305176 · C 21.7600002288822026-07-02 · O 22.049999237061 · H 23.110000610352 · L 21.700000762939 · C 22.8199996948242026-07-10 · O 22.60000038147 · H 22.889999389648 · L 21.530000686646 · C 21.6800003051762026-07-17 · O 21.75 · H 22.620000839233 · L 21.670000076294 · C 21.8899993896482026-07-24 · O 21.889999389648 · H 21.979999542236 · L 21.129999160767 · C 21.1700000762942026-07-31 · O 21.280000686646 · H 22.260000228882 · L 21.270000457764 · C 21.7199993133542026-08-07 · O 20.459999084473 · H 20.5 · L 18.549999237061 · C 19.1599998474122026-08-14 · O 19.60000038147 · H 19.610000610352 · L 18.329999923706 · C 18.6599998474122026-08-21 · O 18.610000610352 · H 18.610000610352 · L 17.790000915527 · C 18.2099990844732026-08-28 · O 18.299999237061 · H 18.35000038147 · L 17.799999237061 · C 17.8700008392332026-09-04 · O 18.75 · H 19.5 · L 18.200000762939 · C 19.1599998474122026-09-11 · O 19.35000038147 · H 21.360000610352 · L 18.719999313354 · C 21.149999618532026-09-18 · O 21 · H 22.950000762939 · L 20.729999542236 · C 22.6399993896482026-09-25 · O 22.780000686646 · H 25.25 · L 22.520000457764 · C 23.3899993896482026-10-02 · O 23.260000228882 · H 24.879999160767 · L 23.219999313354 · C 24.70000076293924 Apr 202602 Oct 2026

2002 yılından beri 5 ve üzeri 19 seri

2002–2026 · 1286 dönem
MRVLMarvell TechnologyHisseler
5hafta yükseliş
+25.70% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 147.50999450684 · H 170.83999633789 · L 143.92999267578 · C 164.309997558592026-05-01 · O 162.13000488281 · H 166.38999938965 · L 146.85000610352 · C 164.949996948242026-05-08 · O 165.47999572754 · H 175.80000305176 · L 158.55000305176 · C 170.130004882812026-05-15 · O 163.66999816895 · H 192.14999389648 · L 157.96000671387 · C 176.889999389652026-05-22 · O 181.77000427246 · H 198.39999389648 · L 162.85000610352 · C 196.330001831052026-05-29 · O 211.24000549316 · H 218.25999450684 · L 194.69999694824 · C 2052026-06-05 · O 198.91000366211 · H 324.20001220703 · L 195.11999511719 · C 263.47000122072026-06-12 · O 288.69000244141 · H 304.95999145508 · L 244 · C 279.700012207032026-06-18 · O 296.70999145508 · H 329.88000488281 · L 278.13000488281 · C 310.579986572272026-06-26 · O 313.39001464844 · H 314.17001342773 · L 262 · C 266.769989013672026-07-02 · O 272.41000366211 · H 300 · L 237.19999694824 · C 245.289993286132026-07-10 · O 254.82000732422 · H 260.45999145508 · L 222.94000244141 · C 235.809997558592026-07-17 · O 228.7799987793 · H 232 · L 177.94999694824 · C 188.679992675782026-07-24 · O 193.00999450684 · H 214.91999816895 · L 191.28999328613 · C 194.229995727542026-07-31 · O 198.7200012207 · H 201.35000610352 · L 162.89999389648 · C 187.559997558592026-08-07 · O 180.52000427246 · H 222.66999816895 · L 177.57000732422 · C 218.72000122072026-08-14 · O 227.77000427246 · H 231.38000488281 · L 206.42999267578 · C 222.020004272462026-08-21 · O 227.75 · H 252.52000427246 · L 211.10000610352 · C 237.039993286132026-08-28 · O 229.2200012207 · H 254.60000610352 · L 215.55000305176 · C 216.619995117192026-09-04 · O 216.30000305176 · H 223.66999816895 · L 200.61999511719 · C 223.550003051762026-09-11 · O 227 · H 241.88000488281 · L 222.5299987793 · C 236.100006103522026-09-18 · O 215.80999755859 · H 247.88999938965 · L 213.63000488281 · C 244.252026-09-25 · O 251.39999389648 · H 267.48001098633 · L 244.99000549316 · C 261.940002441412026-10-02 · O 259.64999389648 · H 280 · L 248.13999938965 · C 272.2900085449224 Apr 202602 Oct 2026

2000 yılından beri 5 ve üzeri 22 seri

2000–2026 · 1371 dönem
TSMTaiwan SemiconductorHisseler
5hafta yükseliş
+13.24% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 369.2200012207 · H 409.48999023438 · L 364.25 · C 402.459991455082026-05-01 · O 413.75 · H 414.5 · L 384.70001220703 · C 397.670013427732026-05-08 · O 404.51998901367 · H 420 · L 392.60000610352 · C 411.679992675782026-05-15 · O 406.73999023438 · H 421.9700012207 · L 386.11999511719 · C 404.350006103522026-05-22 · O 406.88000488281 · H 411.45999145508 · L 385.05999755859 · C 404.519989013672026-05-29 · O 413.11999511719 · H 430.54998779297 · L 410.07000732422 · C 418.450012207032026-06-05 · O 424.88000488281 · H 450.16000366211 · L 412.79000854492 · C 415.170013427732026-06-12 · O 423.76998901367 · H 438.16000366211 · L 405.51000976562 · C 423.929992675782026-06-18 · O 438.67999267578 · H 465.2200012207 · L 425.20001220703 · C 462.119995117192026-06-26 · O 476.08999633789 · H 476.79000854492 · L 419.19000244141 · C 432.350006103522026-07-02 · O 437 · H 479 · L 429.5 · C 434.160003662112026-07-10 · O 447.7799987793 · H 460.0299987793 · L 428.10000610352 · C 434.109985351562026-07-17 · O 433.82000732422 · H 437.98999023438 · L 386.01998901367 · C 398.369995117192026-07-24 · O 407.70999145508 · H 425.39999389648 · L 400.07998657227 · C 403.410003662112026-07-31 · O 406.07998657227 · H 420.35000610352 · L 372.7200012207 · C 404.252026-08-07 · O 400.58999633789 · H 426.29998779297 · L 398.20001220703 · C 420.040008544922026-08-14 · O 420.33999633789 · H 436.04000854492 · L 416 · C 426.350006103522026-08-21 · O 429.9700012207 · H 435.70999145508 · L 407.7200012207 · C 418.950012207032026-08-28 · O 413.86999511719 · H 429.64001464844 · L 405.14999389648 · C 417.519989013672026-09-04 · O 417.23001098633 · H 429.82000732422 · L 407.82000732422 · C 428.910003662112026-09-11 · O 438.01998901367 · H 444.29000854492 · L 424.04998779297 · C 433.239990234382026-09-18 · O 416.01000976562 · H 434.82000732422 · L 412.54998779297 · C 434.670013427732026-09-25 · O 440.79998779297 · H 455.0299987793 · L 437.05999755859 · C 450.609985351562026-10-02 · O 448.39001464844 · H 474.79000854492 · L 443.10998535156 · C 472.779998779324 Apr 202602 Oct 2026

1997 yılından beri 5 ve üzeri 25 seri

1997–2026 · 1513 dönem
AMDAdvanced Micro DevicesHisseler
5hafta yükseliş
+36.15% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 280.60000610352 · H 352.98999023438 · L 272 · C 347.809997558592026-05-01 · O 346.32000732422 · H 362.79000854492 · L 310 · C 360.540008544922026-05-08 · O 360.30999755859 · H 456.29000854492 · L 338.70001220703 · C 455.190002441412026-05-15 · O 460.54998779297 · H 469.2200012207 · L 423.35998535156 · C 424.100006103522026-05-22 · O 429.5 · H 481.41000366211 · L 393.35998535156 · C 467.510009765622026-05-29 · O 484.73999023438 · H 527.20001220703 · L 480.23001098633 · C 516.099975585942026-06-05 · O 500.16000366211 · H 546.44000244141 · L 463.95001220703 · C 466.380004882812026-06-12 · O 485 · H 521.71002197266 · L 437.23001098633 · C 511.570007324222026-06-18 · O 535.75 · H 558.36999511719 · L 507.25 · C 537.369995117192026-06-26 · O 545.5 · H 562.98999023438 · L 502.60998535156 · C 521.580017089842026-07-02 · O 522.84002685547 · H 584.72998046875 · L 495.35000610352 · C 517.820007324222026-07-10 · O 535.34997558594 · H 572.5 · L 498.14999389648 · C 557.890014648442026-07-17 · O 537.5 · H 574.20001220703 · L 460.20999145508 · C 495.760009765622026-07-24 · O 517 · H 561.46997070312 · L 502.35998535156 · C 521.950012207032026-07-31 · O 527.51000976562 · H 528 · L 424.0299987793 · C 476.149993896482026-08-07 · O 461.79000854492 · H 530.13000488281 · L 455.29998779297 · C 483.359985351562026-08-14 · O 477.08999633789 · H 514.66998291016 · L 463.20999145508 · C 514.390014648442026-08-21 · O 514.15997314453 · H 517.34997558594 · L 460.26998901367 · C 473.252026-08-28 · O 468.54000854492 · H 491.11999511719 · L 451 · C 465.579986572272026-09-04 · O 466.2200012207 · H 478.82998657227 · L 440.5 · C 477.570007324222026-09-11 · O 488.92001342773 · H 526.78997802734 · L 486.57000732422 · C 516.130004882812026-09-18 · O 486.2799987793 · H 559.90997314453 · L 480.32998657227 · C 559.820007324222026-09-25 · O 583.88000488281 · H 639 · L 582.27001953125 · C 630.630004882812026-10-02 · O 624.90002441406 · H 645.46002197266 · L 596.07000732422 · C 633.9099731445324 Apr 202602 Oct 2026

1980 yılından beri 5 ve üzeri 41 seri

1980–2026 · 2429 dönem
GSGoldman SachsHisseler
4hafta düşüş
-13.10% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 923.67999267578 · H 952.01000976562 · L 919.21997070312 · C 926.909973144532026-05-01 · O 926.03997802734 · H 945.29998779297 · L 899.15997314453 · C 923.710021972662026-05-08 · O 922.27001953125 · H 945.28997802734 · L 899 · C 936.479980468752026-05-15 · O 932.65002441406 · H 975.65997314453 · L 920.79998779297 · C 948.469970703122026-05-22 · O 947.73999023438 · H 1005.3599853516 · L 923.80999755859 · C 996.729980468752026-05-29 · O 1006.5300292969 · H 1027.2199707031 · L 974.41998291016 · C 1025.56005859382026-06-05 · O 1015.3300170898 · H 1098.3599853516 · L 1011.5999755859 · C 1038.68005371092026-06-12 · O 1052.7800292969 · H 1073.7399902344 · L 1000.0399780273 · C 1062.752026-06-18 · O 1089.5200195312 · H 1125 · L 1075 · C 1096.56005859382026-06-26 · O 1109.6999511719 · H 1115.9799804688 · L 1013.3800048828 · C 1019.60998535162026-07-02 · O 1029.1899414062 · H 1039.2800292969 · L 1003 · C 10212026-07-10 · O 1029.8800048828 · H 1067.1700439453 · L 1011.9199829102 · C 1055.18005371092026-07-17 · O 1056.3399658203 · H 1153.9899902344 · L 1036.8399658203 · C 1065.21997070312026-07-24 · O 1074.6500244141 · H 1106.6600341797 · L 1051.8199462891 · C 1061.22998046882026-07-31 · O 1080.1800537109 · H 1088.5 · L 977.70001220703 · C 1018.38000488282026-08-07 · O 1025 · H 1077.2099609375 · L 1005.1599731445 · C 1039.60998535162026-08-14 · O 1039.6099853516 · H 1059.0699462891 · L 1027.1899414062 · C 1039.42004394532026-08-21 · O 1040.7900390625 · H 1054.6300048828 · L 1001.6799926758 · C 1039.28002929692026-08-28 · O 1039 · H 1063.5200195312 · L 1030.1800537109 · C 1033.98999023442026-09-04 · O 1032.5999755859 · H 1041.1999511719 · L 996.96997070312 · C 1038.60998535162026-09-11 · O 1040.5500488281 · H 1043.8399658203 · L 1011.4000244141 · C 1029.18005371092026-09-18 · O 1010 · H 1013.6900024414 · L 922 · C 9422026-09-25 · O 956.5 · H 967.76000976562 · L 914.67999267578 · C 935.450012207032026-10-02 · O 930.94000244141 · H 932 · L 881 · C 902.5599975585924 Apr 202602 Oct 2026

1999 yılından beri 4 ve üzeri 35 seri

1999–2026 · 1431 dönem
UNHUnitedHealthHisseler
4hafta düşüş
-6.36% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 324.19000244141 · H 358.55999755859 · L 320.11999511719 · C 354.920013427732026-05-01 · O 353.91000366211 · H 372.89999389648 · L 348.95001220703 · C 368.77999877932026-05-08 · O 368.54998779297 · H 379.98001098633 · L 358.25 · C 379.980010986332026-05-15 · O 380.45001220703 · H 404.14999389648 · L 376.07000732422 · C 393.850006103522026-05-22 · O 390 · H 394.98999023438 · L 380.54000854492 · C 388.47000122072026-05-29 · O 386 · H 389.26000976562 · L 375.45001220703 · C 380.309997558592026-06-05 · O 376.10998535156 · H 404.04000854492 · L 374.7200012207 · C 399.47000122072026-06-12 · O 397.13000488281 · H 415.98001098633 · L 394.98999023438 · C 408.519989013672026-06-18 · O 406.70001220703 · H 414.16000366211 · L 398.58999633789 · C 400.959991455082026-06-26 · O 402.14001464844 · H 427.92999267578 · L 400 · C 427.890014648442026-07-02 · O 426.5299987793 · H 430.20001220703 · L 413.25 · C 425.359985351562026-07-10 · O 423.48999023438 · H 434.29998779297 · L 415.04998779297 · C 424.619995117192026-07-17 · O 426.4700012207 · H 461.61999511719 · L 414.36999511719 · C 426.089996337892026-07-24 · O 427.25 · H 437 · L 417.38000488281 · C 420.739990234382026-07-31 · O 422.51000976562 · H 431.67999267578 · L 411.29000854492 · C 414.399993896482026-08-07 · O 417.42999267578 · H 419.33999633789 · L 397.79998779297 · C 407.079986572272026-08-14 · O 408.60000610352 · H 413.07000732422 · L 396.55999755859 · C 401.730010986332026-08-21 · O 398.57000732422 · H 398.89999389648 · L 383.82998657227 · C 390.109985351562026-08-28 · O 391.04000854492 · H 406.25 · L 390.85998535156 · C 392.950012207032026-09-04 · O 393.51998901367 · H 405.16000366211 · L 387.70999145508 · C 397.140014648442026-09-11 · O 392.39999389648 · H 406.5299987793 · L 375.89999389648 · C 379.089996337892026-09-18 · O 381.44000244141 · H 386.45999145508 · L 372.42001342773 · C 376.899993896482026-09-25 · O 377.86999511719 · H 381.39001464844 · L 366 · C 376.589996337892026-10-02 · O 376.35998535156 · H 380.98001098633 · L 362.60000610352 · C 371.8999938964824 Apr 202602 Oct 2026

1984 yılından beri 4 ve üzeri 38 seri

1984–2026 · 2190 dönem
JPMJPMorgan ChaseHisseler
4hafta düşüş
-7.32% Seri boyunca değişim
Kapanmış OHLC mumları; vurgulu alan kapanışlar arasındaki seriyi gösterir.2026-04-24 · O 310.85000610352 · H 320.23999023438 · L 307.89001464844 · C 308.27999877932026-05-01 · O 306.88000488281 · H 316.07998657227 · L 306.57000732422 · C 312.47000122072026-05-08 · O 310.61999511719 · H 316.29998779297 · L 300.5 · C 302.100006103522026-05-15 · O 302.10000610352 · H 306.05999755859 · L 295.54998779297 · C 297.809997558592026-05-22 · O 298 · H 307.45001220703 · L 293.67001342773 · C 306.380004882812026-05-29 · O 308.48999023438 · H 309.92999267578 · L 295.20001220703 · C 299.309997558592026-06-05 · O 297.69000244141 · H 315 · L 295.26998901367 · C 312.369995117192026-06-12 · O 313.25 · H 321.29998779297 · L 308.88000488281 · C 320.72000122072026-06-18 · O 323.92001342773 · H 338.08999633789 · L 318.83999633789 · C 325.22000122072026-06-26 · O 329.70001220703 · H 343.45001220703 · L 326.75 · C 329.049987792972026-07-02 · O 328.2799987793 · H 340 · L 325.01000976562 · C 334.47000122072026-07-10 · O 335 · H 341.39999389648 · L 330.13000488281 · C 336.47000122072026-07-17 · O 338.33999633789 · H 351.23999023438 · L 325.75 · C 341.100006103522026-07-24 · O 341.79998779297 · H 353.36999511719 · L 337.29998779297 · C 353.209991455082026-07-31 · O 357.89001464844 · H 359.29998779297 · L 343.7799987793 · C 351.790008544922026-08-07 · O 353.75 · H 363 · L 350.83999633789 · C 357.519989013672026-08-14 · O 357.95999145508 · H 366.5 · L 356.5 · C 362.839996337892026-08-21 · O 361.94000244141 · H 365.75 · L 350.36999511719 · C 351.579986572272026-08-28 · O 353.29998779297 · H 358.73001098633 · L 352.23001098633 · C 357.619995117192026-09-04 · O 355.89999389648 · H 362.85998535156 · L 353.79000854492 · C 358.640014648442026-09-11 · O 357.10000610352 · H 360.04998779297 · L 348.69000244141 · C 356.230010986332026-09-18 · O 354.23001098633 · H 355.60000610352 · L 343.07000732422 · C 349.670013427732026-09-25 · O 353.67001342773 · H 354.5 · L 335.2799987793 · C 343.059997558592026-10-02 · O 341.82998657227 · H 342 · L 325.86999511719 · C 332.3800048828124 Apr 202602 Oct 2026

1980 yılından beri 4 ve üzeri 60 seri

1980–2026 · 2429 dönem

Rekora yakın

Rekorlar mevcut geçmişe aittir; tüm zamanları kapsama garantisi yoktur.

MCD
rekor 9
 ↘ 8hafta PEP
rekor 7
 ↘ 6hafta UBER
rekor 6
 ↘ 5hafta V
rekor 6
 ↘ 5hafta SNDK
rekor 3
 ↘ 2hafta

Yeni sona eren seriler

Serinin sonu, sonraki ters yöndeki veya değişmeyen kapanışla doğrulanır.

ARMDoğrulandı 02.10.2026 · +29.81% ↗ 4hafta METADoğrulandı 02.10.2026 · +36.69% ↗ 5hafta AMZNDoğrulandı 02.10.2026 · -6.29% ↘ 4hafta ADBEDoğrulandı 02.10.2026 · -19.23% ↘ 4hafta AAPLDoğrulandı 02.10.2026 · +11.49% ↗ 6hafta INTCDoğrulandı 02.10.2026 · +37.48% ↗ 4hafta

Tüm enstrümanlar

Her enstrümanın mevcut serisi ve rekorları. Sıralamak için sütun başlığına tıklayın.

Tüm enstrümanlar
Enstrüman Mevcut seri Seri boyunca değişim Rekora En uzun yükseliş En uzun düşüş Başlangıç · periyot
MCDMcDonald's ↘ 8 hafta -15.52%
89%		 13 9 1966 · 3144
HDHome Depot ↘ 8 hafta -20.46%
73%		 18 11 1981 · 2350
JDJD.com ↘ 6 hafta -12.22%
67%		 8 9 2014 · 646
PEPPepsiCo ↘ 6 hafta -12.26%
86%		 12 7 1972 · 2836
UBERUber ↘ 5 hafta -13.59%
83%		 7 6 2019 · 387
VVisa ↘ 5 hafta -5.49%
83%		 10 6 2008 · 968
NFLXNetflix ↘ 5 hafta -17.94%
56%		 8 9 2002 · 1272
GMEGameStop ↗ 5 hafta +38.22%
45%		 11 10 2002 · 1286
MRVLMarvell Technology ↗ 5 hafta +25.70%
36%		 14 8 2000 · 1371
TSMTaiwan Semiconductor ↗ 5 hafta +13.24%
42%		 12 8 1997 · 1513
AMDAdvanced Micro Devices ↗ 5 hafta +36.15%
50%		 10 9 1980 · 2429
GSGoldman Sachs ↘ 4 hafta -13.10%
57%		 11 7 1999 · 1431
UNHUnitedHealth ↘ 4 hafta -6.36%
50%		 9 8 1984 · 2190
JPMJPMorgan Chase ↘ 4 hafta -7.32%
50%		 11 8 1980 · 2429
SOFISoFi Technologies ↘ 4 hafta -13.45%
50%		 9 8 2021 · 300
DDOGDatadog ↗ 4 hafta +30.19%
44%		 9 7 2019 · 368
NETCloudflare ↗ 4 hafta +25.15%
44%		 9 5 2019 · 369
LITELumentum ↗ 4 hafta +23.17%
57%		 7 8 2015 · 585
FFord ↘ 4 hafta -17.24%
36%		 9 11 1972 · 2836
RDDTReddit ↘ 3 hafta -6.28%
38%		 9 8 2024 · 133
CRDOCredo Technology ↗ 3 hafta +34.18%
50%		 6 11 2022 · 245
SNOWSnowflake ↗ 3 hafta +3.66%
43%		 7 6 2020 · 316
CRWDCrowdStrike ↗ 3 hafta +30.62%
33%		 9 5 2019 · 382
PANWPalo Alto Networks ↗ 3 hafta +21.95%
30%		 10 10 2012 · 742
BRKBBerkshire Hathaway Class B ↘ 3 hafta -1.51%
25%		 11 12 1996 · 1587
MSTRStrategy (MicroStrategy) ↗ 3 hafta +22.17%
27%		 11 9 1998 · 1478
NVDANVIDIA ↗ 3 hafta +7.17%
27%		 11 7 1999 · 1446
BACBank of America ↘ 3 hafta -14.26%
33%		 10 9 1973 · 2798
KOCoca-Cola ↘ 3 hafta -2.99%
33%		 10 9 1962 · 3379
IBMIBM ↘ 3 hafta -8.49%
33%		 12 9 1962 · 3379
SNDKSandisk ↘ 2 hafta -4.01%
67%		 10 3 2025 · 86
CRCLCircle Internet Group ↘ 2 hafta -11.47%
29%		 6 7 2025 · 70
CRWVCoreWeave ↗ 2 hafta +10.15%
33%		 6 4 2025 · 80
NBISNebius Group ↗ 2 hafta +8.62%
29%		 7 3 2024 · 102
GEVGE Vernova ↗ 2 hafta +5.14%
22%		 9 4 2024 · 132
IRENIREN ↘ 2 hafta -10.54%
22%		 7 9 2021 · 255
HOODRobinhood ↘ 2 hafta -5.91%
17%		 10 12 2021 · 271
BEBloom Energy ↗ 2 hafta +8.85%
22%		 9 7 2018 · 428
PDDPDD Holdings ↘ 2 hafta -4.46%
25%		 7 8 2018 · 428
DELLDell Technologies ↘ 2 hafta -0.98%
40%		 8 5 2016 · 529
HPEHewlett Packard Enterprise ↗ 2 hafta +14.10%
15%		 13 6 2015 · 572
RIOTRiot Platforms ↘ 2 hafta -16.93%
25%		 8 8 2016 · 549
SHOPShopify ↗ 2 hafta +17.81%
20%		 10 5 2015 · 594
BABAAlibaba ↘ 2 hafta -6.53%
29%		 10 7 2014 · 629
MARAMARA Holdings ↘ 2 hafta -15.18%
20%		 10 10 2012 · 753
GOOGLAlphabet Class A ↘ 2 hafta -1.73%
33%		 12 6 2004 · 1155
SMCISuper Micro Computer ↗ 2 hafta +11.77%
20%		 10 9 2007 · 1019
ONON Semiconductor ↗ 2 hafta +21.31%
22%		 9 8 2000 · 1379
CIENCiena ↗ 2 hafta +12.20%
18%		 11 8 1997 · 1548
ASMLASML Holding ↗ 2 hafta +11.15%
25%		 8 8 1995 · 1647
NVONovo Nordisk ↘ 2 hafta -13.69%
33%		 9 6 1981 · 2371
MSFTMicrosoft ↗ 2 hafta +4.81%
20%		 10 9 1986 · 2117
LRCXLam Research ↗ 2 hafta +20.61%
20%		 10 10 1984 · 2214
KLACKLA Corporation ↗ 2 hafta +16.89%
25%		 8 9 1980 · 2400
AMATApplied Materials ↗ 2 hafta +21.47%
20%		 10 8 1980 · 2429
GLWCorning ↗ 2 hafta +9.37%
22%		 9 8 1981 · 2336
TXNTexas Instruments ↗ 2 hafta +10.19%
22%		 9 8 1972 · 2836
CATCaterpillar ↗ 2 hafta +4.50%
18%		 11 9 1962 · 3379
ALABAstera Labs ↘ 1 hafta -3.92%
14%		 6 7 2024 · 133
ARMArm Holdings ↘ 1 hafta -0.91%
20%		 9 5 2023 · 160
RIVNRivian Automotive ↘ 1 hafta -7.56%
17%		 6 6 2021 · 256
APPAppLovin ↘ 1 hafta -13.69%
13%		 7 8 2021 · 286
COINCoinbase ↘ 1 hafta -6.21%
14%		 8 7 2021 · 286
RKLBRocket Lab ↘ 1 hafta -0.04%
14%		 8 7 2020 · 306
IONQIonQ ↘ 1 hafta -3.76%
13%		 5 8 2021 · 300
PLTRPalantir ↘ 1 hafta -0.49%
14%		 8 7 2020 · 314
HIMSHims & Hers Health ↘ 1 hafta -1.43%
8%		 7 13 2019 · 369
ASTSAST SpaceMobile ↘ 1 hafta -5.44%
17%		 7 6 2019 · 362
DKNGDraftKings ↘ 1 hafta -15.58%
17%		 6 6 2019 · 376
MRNAModerna ↘ 1 hafta -4.46%
13%		 8 8 2018 · 409
ZSZscaler ↗ 1 hafta +1.84%
11%		 9 14 2018 · 447
VRTVertiv ↘ 1 hafta -0.43%
20%		 10 5 2018 · 427
VSTVistra ↗ 1 hafta +1.13%
10%		 10 5 2016 · 522
TEAMAtlassian ↗ 1 hafta +0.08%
14%		 7 7 2015 · 565
PYPLPayPal ↘ 1 hafta -4.07%
13%		 9 8 2015 · 587
NOWServiceNow ↘ 1 hafta -0.91%
10%		 8 10 2012 · 745
METAMeta Platforms ↘ 1 hafta -3.14%
14%		 8 7 2012 · 751
TSLATesla ↘ 1 hafta -0.41%
11%		 12 9 2010 · 849
AVGOBroadcom ↗ 1 hafta +0.66%
9%		 11 6 2009 · 896
CRMSalesforce ↗ 1 hafta +0.29%
7%		 14 7 2004 · 1163
AMZNAmazon ↗ 1 hafta +0.74%
10%		 10 10 1997 · 1534
NOKNokia ↗ 1 hafta +2.02%
9%		 11 11 1994 · 1684
QCOMQualcomm ↘ 1 hafta -8.47%
17%		 10 6 1991 · 1817
CSCOCisco ↗ 1 hafta +5.15%
11%		 9 8 1990 · 1912
COHRCoherent ↗ 1 hafta +13.93%
11%		 9 9 1987 · 2036
ADBEAdobe ↗ 1 hafta +0.94%
10%		 10 9 1986 · 2095
ORCLOracle ↗ 1 hafta +3.79%
6%		 18 11 1986 · 2117
MUMicron Technology ↘ 1 hafta -0.68%
10%		 12 10 1984 · 2210
COSTCostco ↘ 1 hafta -0.23%
13%		 10 8 1986 · 2100
AAPLApple ↘ 1 hafta -2.16%
10%		 12 10 1980 · 2391
INTCIntel ↘ 1 hafta -2.98%
13%		 10 8 1980 · 2429
WDCWestern Digital ↘ 1 hafta -9.09%
9%		 12 11 1978 · 2501
LLYEli Lilly ↘ 1 hafta -3.43%
13%		 12 8 1972 · 2836
PFEPfizer ↘ 1 hafta -3.03%
14%		 8 7 1972 · 2836
WMTWalmart ↘ 1 hafta -3.45%
14%		 10 7 1972 · 2824
JNJJohnson & Johnson ↘ 1 hafta -5.60%
10%		 20 10 1962 · 3379
GEGE Aerospace ↘ 1 hafta -5.36%
10%		 13 10 1962 · 3379
DISDisney ↘ 1 hafta -3.73%
11%		 11 9 1962 · 3379
MRKMerck ↘ 1 hafta -3.01%
11%		 12 9 1962 · 3379
XOMExxon Mobil ↗ 1 hafta +2.13%
9%		 11 11 1962 · 3379

Seriler nasıl ölçülür?

Sayım kuralları

Yükseliş dönemi önceki kapanışın üzerinde, düşüş dönemi altında kapanır. Eşit kapanış seriyi keser. Kripto UTC ve pazartesi başlayan haftaları kullanır. Seanslı piyasalar borsa takvimini, Forex saatlik verilerden New York 17:00 kapanışını kullanır. Eksik gözlem veri boşluğudur, ters hareket değildir. Her tamamlanmış azami seri bir kez sayılır. Güncel seri ve geçmişin sınırındaki eksik seriler geçmiş olay sayısından çıkarılır.

Bağımsız model

Referans model, aracın tarihsel yön sıklığıyla bağımsız hareketler varsayar. Beklenen olay sayısını açıklar; dönüş veya kâr olasılığını değil. Gerçek piyasa hareketleri bağımsız olmayabilir.

Sonrasında ne oldu?

Geriye dönük getiriler, tamamlanmış serinin son kapanışından başlar. Bitişi ancak sonraki dönem kapandığında bilinir. Her ufkun ayrı örneklemi vardır; eksik gelecek gözlemleri çıkarılır. Örtüşen aralıklar bağımsız denemeler değildir.

Sık sorulan sorular

Uzun seri piyasanın döneceğini gösterir mi?

Hayır. Uzunluk geçmiş kapanışları tanımlar; sonraki hareketi tahmin etmez. Tarihsel karşılaştırma ve bağımsız model betimseldir.

Geçmiş seriler nasıl sayılır?

Seçilen uzunluğa ulaşan aynı yöndeki her tamamlanmış olay bir kez sayılır. Eşik dokuz olsa bile 12 dönemlik seri tek olaydır.

Geçmiş ve örneklem büyüklükleri neden farklıdır?

Kaynakların başlangıç tarihleri, takvimleri ve eksik gözlemleri farklıdır. Uzun ufuklar daha fazla sonraki gözlem gerektirir. Küçük örneklemler açıkça belirtilir.

Bunlar tüm zamanların rekorları mı?

Rekorlar belirtilen araç, kaynak ve doğrulanmış mevcut geçmişle sınırlıdır. Kripto borsalarının geçmişleri birleştirilmez. Emtia vadeli işlemleri vekil araç olarak belirtilir.

Geçmiş gözlemler tahmin veya yatırım tavsiyesi değildir. Küçük örneklemler ve örtüşen sonuç aralıkları yorumu sınırlar. Alım veya satım önerisi içermez.